FOCUS HOTMELT COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.74 CNY | +0.30% |
|
+4.59% | +2.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 32.27 ¥ | 36.08 ¥ | 35.07 ¥ | 33.64 ¥ | 33.74 ¥ |
| Volume | 800 199 | 3 552 476 | 3 292 755 | 2 004 610 | 1 399 584 |
| Change | +0.03% | +11.81% | -2.80% | -4.08% | +0.30% |
| Opening | 32.58 | 32.26 | 35.89 | 34.50 | 33.60 |
| High | 33.24 | 36.66 | 35.96 | 34.54 | 34.66 |
| Low | 32.02 | 31.88 | 34.21 | 33.10 | 33.15 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.59% | ||
| Current month | +7.15% | ||
| 1 month | +7.93% | ||
| 3 months | +22.56% | ||
| 6 months | -3.68% | ||
| Current year | +2.62% | ||
| 1 year | -22.28% |
Volumes
marketsDaily volume
1 399 584
Avg. Volume 20 sessions
1 517 347
Avg. Volume 20 sessions CNY
51 195 287.78
Avg. Volume 20 sessions USD
7 069 198.92
Record volume 1
7 992 669
Record volume 2
6 581 085
Record volume 3
5 404 537
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 674 945 895
Capitalization (USD)
369 364 554
Net sales (CNY)
1 627 660 331
Net sales (USD)
224 752 221
Free-Float
26.02 %
Free-Float capitalization (CNY)
702 230 569
Free-Float capitalization (USD)
96 966 104
Average Daily Capital Traded
1.91%
Highs and lows
1 week
31.88
36.66
1 month
30.7236.66
Current year
21.3136.66
1 year
21.3143.18
3 years
21.3164.77
5 years
21.3164.77
10 years
21.3164.77
Indicators
Moving average 5 days
34.16
Moving average 20 days
32.88
Moving average 50 days
31.12
Moving average 100 days
30.12
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
55.24
RSI 14 days
56.12
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.59% | +2.62% | -22.28% | 369M | ||
| -0.02% | -0.52% | - | - | 35.44B | ||
| -0.08% | -2.16% | -2.47% | +25.24% | 4.33B | ||
| -1.20% | +2.02% | +19.45% | +44.27% | 1.43B | ||
| -3.25% | -7.14% | +27.22% | +110.29% | 1.34B | ||
| -0.25% | -2.44% | -3.86% | -21.53% | 1.32B | ||
| -1.84% | -4.77% | -23.73% | -5.15% | 750M | ||
| -4.89% | -4.76% | -28.34% | +13.31% | 741M | ||
| -1.06% | -1.51% | -20.96% | -21.81% | 705M | ||
| -0.59% | +5.41% | -16.37% | -30.74% | 625M | ||
| -6.91% | -3.36% | -41.70% | -45.42% | 607M | ||
| -0.94% | -4.05% | -16.76% | -13.83% | 424M | ||
| +2.57% | -4.78% | +41.91% | +45.77% | 423M | ||
| +0.49% | +8.99% | -13.59% | -17.14% | 423M | ||
| -0.83% | -2.77% | -4.57% | -8.51% | 366M | ||
| -2.41% | -2.07% | -25.07% | -49.91% | 336M | ||
| Average | -1.31% | -1.51% | -7.08% | +0.17% | ||
| Weighted average by Cap. | -0.36% | -1.00% | -3.16% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -38.82% | ||
| 2022 | +14.51% |
- Stock Market
- Equities
- 301283 Stock
- Quotes Focus Hotmelt Company Ltd.
