FOCUSED PHOTONICS (HANGZHOU), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 CNY | -0.96% |
|
+14.17% | -22.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.7 ¥ | 11.88 ¥ | 12.25 ¥ | 12.45 ¥ | 12.33 ¥ |
| Volume | 9 107 222 | 8 939 500 | 9 569 000 | 12 208 700 | 7 237 400 |
| Change | +4.46% | +1.54% | +3.11% | +1.63% | -0.96% |
| Opening | 11.25 | 11.76 | 11.86 | 12.31 | 12.46 |
| High | 11.78 | 12.15 | 12.36 | 12.83 | 12.49 |
| Low | 11.12 | 11.63 | 11.66 | 12.31 | 11.99 |
Performance
| 1 day | -0.96% | ||
| 1 week | +14.17% | ||
| Current month | -7.43% | ||
| 1 month | -7.43% | ||
| 3 months | -17.03% | ||
| 6 months | -23.32% | ||
| Current year | -22.21% | ||
| 1 year | -48.84% | ||
| 3 years | +2.92% | ||
| 5 years | -51.84% | ||
| 10 years | -10.13% |
Volumes
marketsDaily volume
7 237 400
Avg. Volume 20 sessions
12 215 098
Avg. Volume 20 sessions CNY
150 612 158.34
Avg. Volume 20 sessions USD
20 803 906.82
Record volume 1
46 094 470
Record volume 2
43 813 860
Record volume 3
43 629 240
Capital turnover ratio
0.03
Float rotation
0.27
Basic data
Capitalization (CNY)
5 532 559 651
Capitalization (USD)
764 206 932
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 986
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
10.03 %
Free-Float capitalization (CNY)
554 812 399
Free-Float capitalization (USD)
76 635 682
Average Daily Capital Traded
2.72%
Highs and lows
1 week
11.12
12.83
1 month
10.1014.12
Current year
9.1916.40
1 year
9.1924.39
3 years
9.1943.01
5 years
9.1943.01
10 years
9.1943.01
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.07
Moving average 50 days
13.09
Moving average 100 days
14.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
55.23
RSI 14 days
49.78
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.56% | +4.02% | +9.51% | +1.46% | 8.03B | ||
| +1.50% | -0.22% | -8.47% | +10.67% | 2.82B | ||
| +0.51% | +2.42% | +5.40% | +62.69% | 2.1B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.64% | -0.91% | -10.46% | -21.55% | 828M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 643M | ||
| -1.97% | +1.11% | -6.01% | -44.24% | 366M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| +2.74% | +5.26% | -5.66% | -6.83% | 203M | ||
| 0.00% | +3.44% | +13.11% | +24.78% | 184M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| -2.14% | -2.14% | -7.56% | +1.10% | 181M | ||
| Average | -0.71% | +2.52% | -11.12% | -10.65% | ||
| Weighted average by Cap. | +0.16% | +1.26% | -3.92% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.21% | ||
| 2023 | -53.24% | ||
| 2022 | +19.96% | ||
| 2021 | +142.16% | ||
| 2020 | -30.16% | ||
| 2019 | -34.85% | ||
| 2018 | -27.85% | ||
| 2017 | +16.37% | ||
| 2016 | -10.91% | ||
| 2015 | +78.78% | ||
| 2014 | +17.60% | ||
| 2013 | +22.26% | ||
| 2012 | -22.89% | ||
| 2011 | -19.31% |
- Stock Market
- Equities
- 300203 Stock
- Quotes Focused Photonics (Hangzhou), Inc.
