FOLANGSI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 HKD | +0.67% |
|
+1.63% | +1.49% |
| May. 10 | Certain H Shares of Folangsi Co., Ltd. are subject to a Lock-Up Agreement Ending on 10-MAY-2024. | CI |
| Mar. 20 | Folangsi Posts Decline in Fiscal 2023 Net Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.82 $ | 14.84 $ | 14.9 $ | 15 $ |
| Volume | 8 800 | 8 000 | 7 200 | 4 200 |
| Change | +0.82% | +0.13% | +0.40% | +0.67% |
| Opening | 14.70 | 14.82 | 14.84 | 14.80 |
| High | 14.82 | 14.84 | 14.90 | 15.00 |
| Low | 14.62 | 14.80 | 14.84 | 14.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.63% | ||
| Current month | +2.74% | ||
| 1 month | +4.17% | ||
| 3 months | +5.04% | ||
| Current year | +1.49% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
7 514
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
112 710.00
Avg. Volume 20 sessions USD
14 425.64
Record volume 1
1 370 000
Record volume 2
133 400
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 826 436 123
Capitalization (USD)
668 084 941
Net sales (CNY)
1 371 805 000
Net sales (USD)
189 887 992
Number of employees
1 733
Sales / Employee (CNY)
791 578
Sales / Employee (USD)
109 572
Free-Float
18.79 %
Free-Float capitalization (HKD)
906 701 471
Free-Float capitalization (USD)
125 507 431
Average Daily Capital Traded
0%
Highs and lows
1 week
14.62
15.00
1 month
14.3815.00
Current year
14.0015.00
1 year
14.0015.48
3 years
14.0015.48
5 years
14.0015.48
10 years
14.0015.48
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.56
Moving average 50 days
14.43
Moving average 100 days
14.45
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
78.54
RSI 14 days
74.47
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.63% | +1.49% | - | 668M | ||
| +1.29% | +4.72% | +21.75% | +107.75% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.98% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +64.24% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.42% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +29.21% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +52.69% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -33.11% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +19.80% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +39.75% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +7.50% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.69% | +5.18% | +35.50% | +115.54% | 832M | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| +1.11% | +3.02% | 0.00% | +23.87% | 730M | ||
| Average | +0.15% | +3.23% | +5.96% | +49.39% | ||
| Weighted average by Cap. | +0.55% | +3.99% | +13.54% | +59.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c12e54fe4ce67c17619ae2.9hSukFQvvVgJyucSC5frUghdIQd7M5KfoMpSJ4NRCsc.wWP2-DNAxQ9frspcf-OcZjEoZ0k-Xcaq1Lo2YegrXK-_ZuzzJ0HNKTq5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 am | 15 | 400 | 4,200 |
| 03:58:15 am | 15 | 1,000 | 3,800 |
| 03:51:46 am | 15 | 1,600 | 2,800 |
| 03:51:46 am | 15 | 400 | 1,200 |
| 03:40:10 am | 14.94 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +0.14% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Folangsi Co., Ltd.
