FOLEY WINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 NZD | 0.00% |
|
+6.67% | -31.03% |
| May. 07 | New Zealand Shares Flat Despite US Rate Cut Optimism; Tourism Holdings Jumps 7% | MT |
| May. 07 | Foley Wines Reports 21% Slump in Vintage Harvest to 6,404 Tons | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.78 $ | 0.8 $ | 0.8 $ |
| Volume | 160 | 455 | 580 | 2 000 | 9 |
| Change | 0.00% | 0.00% | +4.00% | +2.56% | 0.00% |
| Opening | 0.75 | 0.75 | 0.78 | 0.80 | 0.80 |
| High | 0.75 | 0.75 | 0.78 | 0.80 | 0.80 |
| Low | 0.75 | 0.75 | 0.78 | 0.80 | 0.80 |
Performance
| 1 week | +6.67% | ||
| Current month | -8.05% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -32.20% | ||
| Current year | -31.03% | ||
| 1 year | -36.00% | ||
| 3 years | -54.29% | ||
| 5 years | -57.89% | ||
| 10 years | -47.02% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
6 541
Avg. Volume 20 sessions NZD
5 232.80
Avg. Volume 20 sessions USD
3 214.88
Record volume 1
636 467
Record volume 2
416 270
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
52 656 324
Capitalization (USD)
32 350 466
Net sales (NZD)
60 821 000
Net sales (USD)
37 366 598
Free-Float
23.52 %
Free-Float capitalization (NZD)
12 385 858
Free-Float capitalization (USD)
7 609 499
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.80
1 month
0.740.92
Current year
0.741.20
1 year
0.741.30
3 years
0.741.76
5 years
0.742.13
10 years
0.742.13
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.91
Moving average 100 days
1.02
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
52.84
RSI 14 days
41.74
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -31.03% | -36.00% | 32.35M | ||
| +0.96% | +1.66% | +7.79% | -1.19% | 6.22B | ||
| -1.65% | -3.52% | +1.04% | -19.61% | 1.87B | ||
| -0.12% | -0.25% | -18.38% | -38.20% | 1.18B | ||
| -0.12% | +0.28% | +15.58% | +29.38% | 983M | ||
| +0.54% | -4.59% | -28.63% | -25.50% | 866M | ||
| -1.16% | -1.38% | +12.06% | +19.58% | 855M | ||
| 0.00% | +2.07% | +1.65% | -8.55% | 791M | ||
| -1.46% | -3.99% | -2.19% | +19.33% | 502M | ||
| +0.98% | +3.22% | -15.05% | +40.00% | 423M | ||
| -0.20% | +1.87% | +19.51% | +17.79% | 354M | ||
| -1.67% | -11.78% | -27.38% | -51.14% | 299M | ||
| +4.38% | +6.62% | +6.62% | +21.74% | 274M | ||
| -9.53% | -9.53% | -9.53% | -8.62% | 222M | ||
| +0.94% | -2.73% | +12.75% | -5.93% | 217M | ||
| +1.45% | -.--% | -.--% | -.--% | 193M | ||
| Average | -0.30% | -0.91% | -3.45% | -2.93% | ||
| Weighted average by Cap. | +0.15% | -0.50% | +1.54% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -14.71% | ||
| 2022 | -13.38% | ||
| 2021 | -16.49% | ||
| 2020 | 0.00% | ||
| 2019 | +27.89% | ||
| 2018 | -2.00% | ||
| 2017 | +0.67% | ||
| 2016 | +2.76% | ||
| 2015 | 0.00% | ||
| 2014 | -12.12% | ||
| 2013 | +37.50% | ||
| 2012 | +9.09% |
- Stock Market
- Equities
- FWL Stock
- Quotes Foley Wines Limited
