FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V. Nyse
Equities
FMX
US3444191064
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.9 USD | +3.32% |
|
-0.63% | -8.76% |
| Apr. 26 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116.38 $ | 115.9 $ | 115.11 $ | 118.93 $ |
| Volume | 994 905 | 1 692 841 | 1 062 570 | 1 229 201 |
| Change | -1.80% | -0.41% | -0.68% | +3.32% |
| Opening | 118.87 | 117.00 | 115.05 | 117.39 |
| High | 119.44 | 117.04 | 115.97 | 120.33 |
| Low | 116.07 | 115.27 | 113.62 | 114.67 |
Performance
| 1 day | +3.32% | ||
| 1 week | -0.63% | ||
| Current month | -8.70% | ||
| 1 month | -8.90% | ||
| 3 months | -12.90% | ||
| 6 months | +13.68% | ||
| Current year | -8.76% | ||
| 1 year | +25.41% | ||
| 3 years | +47.85% | ||
| 5 years | +24.47% | ||
| 10 years | +30.94% |
Volumes
marketsDaily volume
1 229 201
Estimated daily volume
1 229 201
Avg. Volume 20 sessions
857 494
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
101 981 761.42
Record volume 1
12 850 940
Record volume 2
11 835 600
Record volume 3
11 443 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 451 484 890
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 005 591 660
Number of employees
350 000
Sales / Employee (MXN)
2 007 691
Sales / Employee (USD)
117 159
Free-Float
146.84 %
Free-Float capitalization (USD)
283 309 121 381
Average Daily Capital Traded
0.02%
Highs and lows
1 week
113.62
120.33
1 month
113.62131.11
Current year
113.62143.43
1 year
91.71143.43
3 years
58.73143.43
5 years
52.91143.43
10 years
52.91143.43
Indicators
Moving average 5 days
116.97
Moving average 20 days
123.46
Moving average 50 days
125.65
Moving average 100 days
128.85
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
17.30
RSI 14 days
25.25
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -0.63% | -8.76% | +25.41% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +69.62% | 6.57B | ||
| Average | +0.89% | +2.12% | +2.08% | +8.42% | ||
| Weighted average by Cap. | +0.73% | +1.55% | +2.38% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5038ccf376ee13676d6aeb68f7fb5a0.Hg0l_orpDVonNe0YKhx_p_3FX8Ucs5glPd3TlIz0rq4.RGdhjb6fPHdtetRHS0wX8p_oaYZExsJsTOSR0cfB2vYzfneJ5K9cF1MBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.9 | 55,024 | 755,019 |
| 03:59:59 pm | 118.9 | 308 | 699,995 |
| 03:59:59 pm | 118.9 | 1,784 | 699,687 |
| 03:59:59 pm | 118.9 | 100 | 697,903 |
| 03:59:59 pm | 118.9 | 116 | 697,803 |
| 03:59:59 pm | 118.9 | 100 | 697,687 |
| 03:59:58 pm | 118.9 | 500 | 697,587 |
| 03:59:58 pm | 118.9 | 100 | 697,087 |
| 03:59:58 pm | 118.9 | 201 | 696,987 |
| 03:59:58 pm | 118.9 | 100 | 696,786 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +66.86% | ||
| 2022 | +0.53% | ||
| 2021 | +2.56% | ||
| 2020 | -19.83% | ||
| 2019 | +9.83% | ||
| 2018 | -8.36% | ||
| 2017 | +23.21% | ||
| 2016 | -17.48% | ||
| 2015 | +4.91% | ||
| 2014 | -10.05% | ||
| 2013 | -2.81% | ||
| 2012 | +44.46% | ||
| 2011 | +24.66% | ||
| 2010 | +16.79% | ||
| 2009 | +58.91% | ||
| 2008 | -21.06% | ||
| 2007 | -1.09% | ||
| 2006 | +59.67% | ||
| 2005 | +37.83% | ||
| 2004 | +42.65% | ||
| 2003 | +1.26% | ||
| 2002 | +5.41% | ||
| 2001 | +15.65% | ||
| 2000 | -32.87% | ||
| 1999 | +67.14% | ||
| 1998 | -25.52% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMX Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.
