End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0051 USD | +6.25% | +24.39% | -49.00% |
Quotes 5-day view
End-of-day quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.0035 $ | 0.004 $ | 0.00516 $ | 0.0048 $ | 0.0051 $ |
Volume | 221 122 | 246 207 | 55 844 | 127 889 | 12 255 |
Change | -14.63% | +14.29% | +29.00% | -6.98% | +6.25% |
Opening | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 |
High | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +6.25% | ||
1 week | +24.39% | ||
Current month | -7.27% | ||
1 month | -7.27% | ||
3 months | -49.00% | ||
6 months | -49.00% | ||
Current year | -49.00% | ||
1 year | -87.25% | ||
3 years | -99.39% | ||
5 years | -95.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +24.39% | -49.00% | -87.25% | 548K | ||
+0.12% | +1.37% | +4.60% | +20.65% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
-0.39% | +2.89% | +18.38% | +37.93% | 129B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
-1.21% | +0.06% | +2.61% | +13.12% | 27.38B | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
Average | +0.52% | +7.72% | +11.29% | +46.75% | ||
Weighted average by Cap. | +0.11% | +4.75% | +17.25% | +57.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.00% | ||
2023 | -75.00% | ||
2022 | -42.86% | ||
2021 | -36.36% | ||
2020 | +450.00% | ||
2019 | -55.56% | ||
2018 | -96.79% | ||
2017 | -86.41% | ||
2016 | -35.63% | ||
2015 | -88.97% | ||
2014 | +45.00% |
- Stock Market
- Equities
- IGOT Stock
- Quotes Fomo Worldwide, Inc.