FONAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 USD | -2.18% |
|
-1.69% | -19.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.86 $ | 16.27 $ | 16.09 $ | 15.74 $ |
| Volume | 17 010 | 8 979 | 22 033 | 34 363 |
| Change | +4.14% | -3.50% | -1.11% | -2.18% |
| Opening | 16.10 | 16.97 | 16.26 | 16.00 |
| High | 16.97 | 16.97 | 16.80 | 16.00 |
| Low | 15.89 | 16.26 | 16.01 | 15.66 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.69% | ||
| 1 month | -26.31% | ||
| 3 months | -19.53% | ||
| 6 months | +14.14% | ||
| Current year | -19.53% | ||
| 1 year | +0.38% | ||
| 3 years | -8.22% | ||
| 5 years | -20.67% | ||
| 10 years | +1.75% |
Volumes
marketsDaily volume
34 363
Estimated daily volume
34 363
Avg. Volume 20 sessions
20 554
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
323 519.96
Record volume 1
4 308 053
Record volume 2
4 052 242
Record volume 3
3 902 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 616 561
Net sales (USD)
98 645 101
Number of employees
561
Sales / Employee (USD)
175 838
Free-Float
91.98 %
Free-Float capitalization (USD)
97 205 379
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.66
16.97
1 month
15.6620.40
Current year
15.6624.05
1 year
12.1324.05
3 years
12.1324.05
5 years
11.0026.49
10 years
9.1033.90
Indicators
Moving average 5 days
16.23
Moving average 20 days
17.56
Moving average 50 days
20.46
Moving average 100 days
20.10
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+29.98%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
29.23
RSI 14 days
28.86
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.69% | -19.53% | +0.38% | 102M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
| Average | -1.19% | +2.46% | +4.71% | +0.19% | ||
| Weighted average by Cap. | -0.93% | +0.75% | +8.53% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d0baa7fd8e6b2c5f3.MjCFRzdx11lFpBpwj_Zd-O8J4KJCB4Mh6ZfY_ysaWsU.AAn1LgJAgA438Us3-7okrqVC0NI1bbRPiN_usmlJA61ZZMkzbSS7FgfSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.74 | 352 | 26,311 |
| 03:53:52 pm | 15.79 | 267 | 25,959 |
| 03:53:52 pm | 15.79 | 100 | 25,692 |
| 03:53:34 pm | 15.79 | 100 | 25,592 |
| 03:53:34 pm | 15.79 | 100 | 25,492 |
| 03:53:34 pm | 15.79 | 296 | 25,392 |
| 03:53:34 pm | 15.79 | 100 | 25,096 |
| 03:53:34 pm | 15.79 | 100 | 24,996 |
| 03:53:34 pm | 15.79 | 100 | 24,896 |
| 03:53:34 pm | 15.79 | 100 | 24,796 |
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Equities
- FONR Stock
- Quotes FONAR Corporation
