FONCIÈRE VOLTA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | +4.67% |
|
+4.67% | +10.56% |
| Apr. 29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.5 € | 7.5 € | 7.85 € |
| Volume | 0 | 0 | 0 | 50 |
| Change | 0.00% | 0.00% | 0.00% | +4.67% |
| Opening | 7.50 | 7.50 | 7.50 | 7.85 |
| High | 7.50 | 7.50 | 7.50 | 7.85 |
| Low | 7.50 | 7.50 | 7.50 | 7.85 |
Performance
| 1 day | +4.67% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +5.37% | ||
| 6 months | +11.35% | ||
| Current year | +10.56% | ||
| 1 year | +2.61% | ||
| 3 years | +17.16% | ||
| 5 years | +74.44% | ||
| 10 years | +91.46% |
Volumes
marketsDaily volume
50
Estimated daily volume
105
Avg. Volume 20 sessions
32
Daily volume ratio
3.28
Avg. Volume 20 sessions
251.20
Avg. Volume 20 sessions USD
270.08
Record volume 1
205 000
Record volume 2
144 000
Record volume 3
115 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 988 437
Capitalization (USD)
89 225 848
Net sales (EUR)
9 977 000
Net sales (USD)
10 726 871
Number of employees
3
Sales / Employee (EUR)
3 325 667
Sales / Employee (USD)
3 575 624
Free-Float
19.41 %
Free-Float capitalization (EUR)
17 129 035
Free-Float capitalization (USD)
18 416 454
Average Daily Capital Traded
0%
Highs and lows
1 week
7.50
7.85
1 month
7.107.85
Current year
6.357.85
1 year
6.359.00
3 years
6.209.00
5 years
3.929.00
10 years
3.109.00
Indicators
Moving average 20 days
7.34
Moving average 50 days
7.39
Moving average 100 days
7.31
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
53.56
RSI 14 days
52.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +4.67% | +10.56% | +2.61% | 89.23M | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.00% | +5.84% | +3.03% | +35.55% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -1.32% | +1.02% | -4.79% | +6.81% | 13.44B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.11% | +0.60% | +4.41% | +13.75% | ||
| Weighted average by Cap. | -1.62% | +1.05% | +5.56% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Foncière VOLTA