Stock FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fondo Ganadero Del Tolima S.A.

Equities

FGNTOLIMA

COA30PA00015

Fishing & Farming

End-of-day quote Bolsa De Valores De Colombia
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
40.4 COP 0.00% Intraday chart for Fondo Ganadero Del Tolima S.A. 0.00% 0.00%
2023 Fondo Ganadero Del Tolima S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI
2022 Fondo Ganadero Del Tolima S.A. Reports Earnings Results for the First Quarter Ended March 31, 2022 CI

Quotes 5-day view

End-of-day quote Bolsa De Valores De Colombia
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 40.4 $ 40.4 $ 40.4 $ 40.4 $ 40.4 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

5 years+0.05%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (COP)
15 310 996 094
Capitalization (USD)
3 919 615
Net sales (COP)
18 281 074 193
Net sales (USD)
4 679 955
Free-Float
33.75 %
Free-Float capitalization (COP)
5 168 177 949
Free-Float capitalization (USD)
1 323 054

Highs and lows

1 week
40.40
Extreme 40.4
40.40
1 month
40.40
Extreme 40.4
40.40
Current year
40.40
Extreme 40.4
40.40
1 year
40.40
Extreme 40.4
40.40
3 years
40.40
Extreme 40.4
40.40
5 years
40.38
Extreme 40.38
40.40
10 years
40.38
Extreme 40.38
40.40

Indicators

Moving average 5 days
40.40
Moving average 20 days
40.40
Moving average 50 days
40.40
Moving average 100 days
40.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Beef & Veal Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
FONDO GANADERO DEL TOLIMA S.A. Stock Fondo Ganadero Del Tolima S.A.
0.00%0.00%0.00%0.00% 3.92M
CHINA MODERN DAIRY HOLDINGS LTD. Stock China Modern Dairy Holdings Ltd.
0.00%+1.56%-12.16%-31.58% 659M
INVERSORA JURAMENTO S.A. Stock Inversora Juramento S.A.
+7.31%+3.64%+0.97%+759.89% 378M
PT ESTIKA TATA TIARA TBK Stock PT Estika Tata Tiara Tbk
0.00%+3.70%-9.68%+173.17% 98.1M
AUSTASIA GROUP LTD. Stock AustAsia Group Ltd.
-1.82%-1.82%-41.62%-65.61% 96.68M
YUANSHENGTAI DAIRY FARM LIMITED Stock YuanShengTai Dairy Farm Limited
+6.38%+5.26%-18.70%-35.90% 60.04M
Average+1.98%+2.06%-13.53%+133.33%
Weighted average by Cap.+2.29%+2.24%-10.61%+212.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fondo Ganadero Del Tolima S.A.

Chart Fondo Ganadero Del Tolima S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
2019+0.05%
20180.00%
20170.00%
20160.00%
  1. Stock Market
  2. Equities
  3. FGNTOLIMA Stock
  4. Quotes Fondo Ganadero Del Tolima S.A.