FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.517 RON | -.--% |
|
-0.48% | -1.15% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.522 lei | 0.525 lei | 0.517 lei | 0.517 lei | 0.5195 lei |
| Volume | 1 130 653 | 2 327 044 | 7 834 422 | 6 818 783 | 4 386 646 |
| Change | -0.29% | +0.57% | -1.52% | -.--% | +0.48% |
| Opening | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
| Low | 0.52 | 0.52 | 0.51 | 0.51 | 0.52 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -1.52% | ||
| 6 months | +5.51% | ||
| Current year | -1.15% | ||
| 1 year | -75.14% | ||
| 3 years | -69.52% | ||
| 5 years | -46.70% | ||
| 10 years | -31.93% |
Volumes
marketsDaily volume
6 818 783
Avg. Volume 20 sessions
2 720 091
Avg. Volume 20 sessions RON
1 406 287.05
Avg. Volume 20 sessions USD
303 786.13
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 837 981 613
Capitalization (USD)
397 040 788
Net sales (RON)
-490 852 197
Net sales (USD)
-106 033 892
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 344 631
Free-Float
73.31 %
Free-Float capitalization (RON)
2 148 531 597
Free-Float capitalization (USD)
464 125 796
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.51
0.53
1 month
0.510.53
Current year
0.460.53
1 year
0.332.11
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
47.01
RSI 14 days
50.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.48% | -1.15% | -75.14% | 397M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +0.60% | +0.90% | +8.62% | +48.67% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +0.07% | +2.10% | +4.17% | +5.31% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.78% | -12.32% | -19.95% | 3.09B | ||
| -1.00% | -0.60% | -12.83% | -21.14% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.42% | +0.90% | +2.14% | +4.32% | ||
| Weighted average by Cap. | +0.65% | +1.35% | +3.51% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA
