FONTERRA CO-OPERATIVE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 NZD | +0.85% |
|
+1.71% | -4.42% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.34 $ | 2.32 $ | 2.36 $ | 2.38 $ |
| Volume | 25 959 | 76 335 | 208 331 | 205 272 | 149 127 |
| Change | -0.43% | 0.00% | -0.85% | +1.72% | +0.85% |
| Opening | 2.35 | 2.34 | 2.34 | 2.34 | 2.37 |
| High | 2.35 | 2.34 | 2.34 | 2.36 | 2.40 |
| Low | 2.34 | 2.34 | 2.31 | 2.34 | 2.36 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +2.59% | ||
| 3 months | +3.93% | ||
| 6 months | +5.78% | ||
| Current year | -4.42% | ||
| 1 year | -12.18% | ||
| 3 years | -48.37% | ||
| 5 years | -44.26% | ||
| 10 years | -61.49% |
Volumes
marketsDaily volume
149 127
Avg. Volume 20 sessions
107 835
Avg. Volume 20 sessions NZD
256 647.30
Avg. Volume 20 sessions USD
152 397.17
Record volume 1
2 213 661
Record volume 2
1 870 678
Record volume 3
1 863 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 820 052 181
Capitalization (USD)
2 268 346 985
Net sales (NZD)
24 580 000 000
Net sales (USD)
14 595 604 000
Number of employees
17 993
Sales / Employee (NZD)
1 366 087
Sales / Employee (USD)
811 182
Free-Float
92.97 %
Free-Float capitalization (NZD)
3 556 067 390
Free-Float capitalization (USD)
2 111 592 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.31
2.40
1 month
2.312.43
Current year
2.112.55
1 year
2.033.28
3 years
2.034.64
5 years
2.035.15
10 years
2.036.68
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.37
Moving average 50 days
2.34
Moving average 100 days
2.35
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
56.63
RSI 14 days
54.25
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -11.16% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.49% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -4.23% | ||
| 2022 | -12.46% | ||
| 2021 | -32.35% | ||
| 2020 | +9.20% | ||
| 2019 | -13.92% | ||
| 2018 | -26.92% | ||
| 2017 | +6.50% | ||
| 2016 | 0.00% | ||
| 2015 | -0.50% | ||
| 2014 | +4.15% | ||
| 2013 | -18.68% | ||
| 2012 | -0.42% |
- Stock Market
- Equities
- FCG Stock
- Quotes Fonterra Co-operative Group Limited
