FOOD DELIVERY BRANDS GROUP, S.A. Telepizza Group, S.A. ("Telepizza Group" or the "Company"), in compliance with articles 16 and 17of Regulation (EU) Nº 596/2014 of the European Parliament and Council, of 16 April 2014, on market abuse and in article 228 of the restated text of Stock Exchange Law approved by Royal Decree Law 4/2015 of October 23, hereby communicates the following:
RELEVANT INFORMATION
Reference is made to our significant event notice (comunicación de hecho relevante) of 29 May 2018 (official registry number 266,252), regarding the time-scheduled buy-back programme over its ownshares (the "Buy-back Programme"), in accordance with the authorization granted to the Board of Directors of the Company on 31 March 2016, and which was disclosed in the Initial Public Offering prospectus of the Company, approved by the Spanish National Securities Market Commission (Comisión Nacional del Mercado de Valores, CNMV) on 14 April 2016.
Pursuant to articles 2.2 and 2.3 of the Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 3 September and 7 September 2018, the Company has carried out the following transactions over its own shares under the Buy-Back Programme.
ISIN Code:ES0105128005 | |||||
Date | Security | Transaction | Trading venue | Total number of securities | Weightedaverage price (€/share) |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 16,000 | 5.3325 |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 16,000 | 4.9266 |
2018-09-05 | TPZ.MC | Acquisition | Continuous Market | 23,000 | 4.9403 |
2018-09-06 | TPZ.MC | Acquisition | Continuous Market | 25,000 | 4.9281 |
2018-09-07 | TPZ.MC | Acquisition | Continuous Market | 29,000 | 4.9344 |
Detailed information of all the transactions carried out within the referred period is attached as annex.
The information is provided to you for the appropriate purposes.
In San Sebastián de los Reyes (Madrid), on 10 September 2018.
The Secretary of the Board of Directors
Javier Gaspar Pardo de Andrade
ANNEX
Detailed information of all the transactions carried out within the context of the share buy-back programme between 3 September and 7 September 2018
ISIN Code: ES0105128005 | ||||||
Date | Security | Transaction | Trading venue | Number of securities | Price(€/share) | Broker |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 338 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 155 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 211 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 403 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 673 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 1,146 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 723 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 16 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 83 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 1,072 | 5.3000 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 170 | 5.2900 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 520 | 5.2900 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 342 | 5.2900 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 200 | 5.2900 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 58 | 5.2900 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 728 | 5.2900 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 192 | 5.3100 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 242 | 5.3100 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 139 | 5.3100 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 398 | 5.3300 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 368 | 5.3300 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 626 | 5.3600 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 7 | 5.3600 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 1 | 5.3600 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 30 | 5.3600 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 3,026 | 5.3600 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 511 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 579 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 452 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 87 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 588 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 103 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 1,418 | 5.3700 | Santander Securities Services |
2018-09-03 | TPZ.MC | Acquisition | Continuous Market | 395 | 5.3700 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 330 | 4.9000 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 394 | 4.9000 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 422 | 4.9000 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 418 | 4.9000 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 342 | 4.8500 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 347 | 4.8900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 1,058 | 4.8900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 337 | 4.8900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 211 | 4.8900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 120 | 4.8900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 324 | 4.9100 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 382 | 4.9200 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 341 | 4.9200 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 353 | 4.9200 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 351 | 4.9200 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 727 | 4.9300 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 414 | 4.9300 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 352 | 4.9500 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 340 | 4.9500 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 207 | 4.9500 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 336 | 4.9500 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 368 | 4.9700 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 365 | 4.9900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 255 | 4.9900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 109 | 4.9900 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 335 | 4.7850 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 361 | 4.8450 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 333 | 4.8550 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 168 | 4.8950 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 553 | 4.8950 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 715 | 4.8950 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 9 | 4.8950 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 390 | 4.8950 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 430 | 4.9050 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 286 | 4.9250 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 54 | 4.9250 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 100 | 4.9250 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 785 | 4.9350 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 715 | 4.9450 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 51 | 4.9450 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 398 | 4.9750 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 379 | 5.2000 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 329 | 5.0200 | Santander Securities Services |
2018-09-04 | TPZ.MC | Acquisition | Continuous Market | 406 | 5.0700 | Santander Securities Services |
2018-09-05 | TPZ.MC | Acquisition | Continuous Market | 512 | 4.9200 | Santander Securities Services |
2018-09-05 | TPZ.MC | Acquisition | Continuous Market | 224 | 4.9200 | Santander Securities Services |
2018-09-05 | TPZ.MC | Acquisition | Continuous Market | 341 | 4.9200 | Santander Securities Services |
2018-09-05 | TPZ.MC | Acquisition | Continuous Market | 109 | 4.9300 | Santander Securities Services |
2018-09-05 | TPZ.MC | Acquisition | Continuous Market | 226 | 4.9300 | Santander Securities Services |
Attachments
- Original document
- Permalink
Disclaimer
Telepizza Group SA published this content on 11 September 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 September 2018 10:16:02 UTC
