Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 AED | -8.15% | 0.00% | -18.42% |
Apr. 07 | Foodco National Foodstuff to Pause Trading Amid Board Meeting on April 26 | MT |
Mar. 29 | Foodco National Foodstuff Posts Fall in FY23 Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.24 AED | 1.24 AED | 1.24 AED | 1.24 AED |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 day | -8.15% | ||
Current month | -4.62% | ||
1 month | -8.15% | ||
3 months | -5.34% | ||
6 months | -32.24% | ||
Current year | -18.42% | ||
1 year | -36.41% | ||
3 years | -41.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.15% | 0.00% | -18.42% | -36.41% | 94.53M | ||
-0.52% | -0.17% | +23.77% | +33.26% | 527B | ||
-1.28% | -2.52% | +14.44% | +10.57% | 38.24B | ||
-0.66% | -3.78% | -0.90% | +2.47% | 36.33B | ||
-1.34% | -1.29% | +20.05% | +27.43% | 34.94B | ||
-0.76% | -2.60% | +10.82% | -5.24% | 29.78B | ||
-1.24% | -0.26% | +7.09% | +17.93% | 27.91B | ||
-1.46% | -0.83% | -16.48% | -18.69% | 25.57B | ||
-2.28% | -1.39% | +15.11% | +14.81% | 18.89B | ||
-0.45% | -0.93% | +4.89% | +16.33% | 18.29B | ||
-0.43% | -1.69% | +4.02% | -7.91% | 14.37B | ||
-0.37% | -2.87% | +17.02% | +33.02% | 13.11B | ||
-1.30% | -1.42% | +6.43% | -0.69% | 12.21B | ||
-0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
-1.41% | -4.02% | -0.67% | +21.15% | 10.84B | ||
-0.18% | -2.17% | +0.19% | -3.57% | 8.74B | ||
Average | -1.37% | -1.23% | +4.74% | +6.62% | ||
Weighted average by Cap. | -0.71% | -0.64% | +17.43% | +24.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.42% | ||
2023 | -39.68% | ||
2022 | +133.33% | ||
2021 | -63.88% |
- Stock Market
- Equities
- FNF Stock
- Quotes Foodco National Foodstuff PrJSC