Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.383 EUR | 0.00% | -0.78% | -10.93% |
2023 | Royal Mail parent IDS to break even this fiscal year | RE |
2023 | Foodlink A.E. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.368 € | 0.368 € | 0.383 € | 0.383 € |
Volume | 2 456 | 0 | 5 750 | 0 |
Change | -4.66% | 0.00% | +4.08% | 0.00% |
Opening | 0.37 | 0.37 | 0.38 | 0.38 |
High | 0.37 | 0.37 | 0.40 | 0.38 |
Low | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
1 week | -0.78% | ||
Current month | -1.79% | ||
1 month | -1.79% | ||
3 months | -10.93% | ||
6 months | +18.94% | ||
Current year | -10.93% | ||
1 year | -23.09% | ||
3 years | -48.59% | ||
5 years | -42.41% | ||
10 years | -73.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | -10.93% | -23.09% | 13.61M | ||
+0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
-0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
+0.32% | +2.56% | -3.57% | -42.08% | 5.4B | ||
-0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
+0.52% | 0.00% | +2.37% | +13.08% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
-0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
Average | -1.02% | -0.32% | -3.18% | +13.36% | ||
Weighted average by Cap. | -0.55% | -2.01% | +2.04% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | -1.83% | ||
2022 | -36.98% | ||
2021 | +75.95% | ||
2020 | -28.18% | ||
2019 | +12.24% | ||
2018 | -41.32% | ||
2017 | +67.00% | ||
2016 | 0.00% | ||
2015 | -63.77% | ||
2014 | +24.32% | ||
2013 | -14.06% | ||
2012 | -23.83% | ||
2011 | +1.24% | ||
2010 | -9.46% | ||
2009 | +9.90% |
- Stock Market
- Equities
- FOODL Stock
- Quotes Foodlink A.E.