FOODNAMOO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980 KRW | -4.90% |
|
-26.97% | -49.62% |
| May. 16 | Tranche Update on Foodnamoo., Inc.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| May. 16 | Tranche Update on Foodnamoo., Inc.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5560 ₩ | 5340 ₩ | 4755 ₩ | 4185 ₩ | 3980 ₩ |
| Volume | 10 883 | 473 434 | 156 734 | 267 757 | 173 654 |
| Change | +2.02% | -3.96% | -10.96% | -11.99% | -4.90% |
| Opening | 5,460.00 | 5,550.00 | 5,400.00 | 4,745.00 | 4,250.00 |
| High | 5,610.00 | 5,620.00 | 5,480.00 | 4,830.00 | 4,250.00 |
| Low | 5,460.00 | 5,310.00 | 4,655.00 | 4,170.00 | 3,970.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -26.97% | ||
| Current month | -29.18% | ||
| 1 month | -26.57% | ||
| 3 months | -49.17% | ||
| 6 months | -51.46% | ||
| Current year | -49.62% | ||
| 1 year | -53.12% | ||
| 3 years | -68.91% | ||
| 5 years | -66.48% |
Volumes
marketsDaily volume
173 654
Avg. Volume 20 sessions
81 498
Avg. Volume 20 sessions KRW
324 362 040.00
Avg. Volume 20 sessions USD
238 081.74
Record volume 1
6 445 428
Record volume 2
5 193 899
Record volume 3
4 801 663
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
52 241 287 466
Capitalization (USD)
38 345 105
Net sales (KRW)
190 692 808 980
Net sales (USD)
139 968 522
Number of employees
192
Sales / Employee (KRW)
993 191 713
Sales / Employee (USD)
729 003
Free-Float
23.62 %
Free-Float capitalization (KRW)
13 240 226 489
Free-Float capitalization (USD)
9 718 326
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 970.00
5 620.00
1 month
3 970.005 850.00
Current year
3 970.008 300.00
1 year
3 970.0013 230.00
3 years
3 970.0029 400.00
5 years
3 970.0029 400.00
10 years
3 970.0029 400.00
Indicators
Moving average 5 days
4 764.00
Moving average 20 days
5 329.00
Moving average 50 days
5 932.80
Moving average 100 days
6 885.70
Price spread / (MMA5)
+19.70%
Price spread / (MMA20)
+33.89%
Price spread / (MMA50)
+49.07%
Price spread / (MMA100)
+73.01%
STIM
RSI 9 days
10.13
RSI 14 days
13.54
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -26.97% | -49.62% | -53.12% | 38.35M | ||
| -1.21% | -0.68% | +12.19% | +20.34% | 21.73B | ||
| -2.64% | -0.37% | +10.46% | -8.79% | 19.95B | ||
| +32.69% | +7.94% | +17.82% | +71.24% | 12.81B | ||
| -0.46% | +0.19% | -3.18% | +1.41% | 12.44B | ||
| +0.53% | +1.80% | +12.10% | +30.48% | 10.15B | ||
| -3.68% | -5.01% | +31.60% | +55.42% | 8.95B | ||
| +11.95% | +3.61% | +39.10% | +135.71% | 6.39B | ||
| 0.00% | -1.33% | +5.71% | +28.70% | 2.82B | ||
| +20.35% | +8.43% | +20.72% | +68.49% | 2.2B | ||
| -2.19% | -2.85% | -8.12% | -14.08% | 2.13B | ||
| -1.36% | -0.04% | +12.03% | +39.21% | 2.02B | ||
| 0.00% | +0.92% | +8.07% | +1.48% | 1.89B | ||
| +1.45% | -0.12% | +9.21% | +15.50% | 1.52B | ||
| +0.50% | +2.71% | -6.86% | -23.46% | 1.14B | ||
| -0.74% | -0.74% | -17.16% | -23.14% | 1.01B | ||
| Average | +3.14% | +0.52% | +5.88% | +21.59% | ||
| Weighted average by Cap. | +3.94% | +2.24% | +12.96% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.62% | ||
| 2023 | -23.30% | ||
| 2022 | -35.22% | ||
| 2021 | +30.60% | ||
| 2020 | +47.58% | ||
| 2019 | -18.32% | ||
| 2018 | -40.59% |
- Stock Market
- Equities
- A290720 Stock
- Quotes Foodnamoo., Inc.
