Stock FTL FOOTHILLS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foothills S.A.

Equities

FTL

PLTLCMD00018

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-05-21 pm EDT 		5-day change 1st Jan Change
0.565 PLN -1.74% Intraday chart for Foothills S.A. -1.74% +8.65%
Mar. 11 Foothills S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Foothills S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-22
Last 0.575 zł 0.575 zł 0.575 zł 0.575 zł 0.565 zł
Volume 20 20 20 20 20
Change +∞% 0.00% 0.00% 0.00% -1.74%
Opening 0.58 0.58 0.58 0.58 0.57
High 0.58 0.58 0.58 0.58 0.57
Low 0.58 0.58 0.58 0.58 0.57

Performance

1 day-1.74%
1 week-1.74%
Current month-2.59%
1 month+26.68%
3 months-7.38%
6 months-15.67%
Current year+8.65%
1 year+22.83%
3 years-70.26%
5 years+276.67%
10 years-19.29%

Volumes

markets
Daily volume
20
Avg. Volume 20 sessions
3 784
Avg. Volume 20 sessions PLN
2 137.96
Avg. Volume 20 sessions USD
545.81
Record volume 1
399 771
Record volume 2
283 315
Record volume 3
175 810
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
4 650 517
Capitalization (USD)
1 187 263
Net sales (PLN)
500
Net sales (USD)
128
Number of employees
3
Sales / Employee (PLN)
167
Sales / Employee (USD)
43

Highs and lows

1 week
0.57
Extreme 0.565
0.58
1 month
0.52
Extreme 0.52
0.58
Current year
0.40
Extreme 0.4
0.80
1 year
0.38
Extreme 0.38
0.80
3 years
0.38
Extreme 0.38
2.80
5 years
0.15
Extreme 0.15
2.80
10 years
0.07
Extreme 0.07
2.80

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
48.90
RSI 14 days
49.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Foothills S.A.

Chart Foothills S.A.
More charts

Monthly variations

Annual change

2024+8.65%
2023-36.59%
2022-60.19%
2021+37.33%
2020+500.00%
2019+257.14%
2018-46.15%
2017-38.10%
2016-36.36%
2015-34.00%
2014+6.38%
2013-28.79%
2012-86.80%
  1. Stock Market
  2. Equities
  3. FTL Stock
  4. Quotes Foothills S.A.