FOOTWAY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 SEK | -1.66% |
|
-8.39% | -30.83% |
| Apr. 12 | Footway Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Footway Group AB announced that it expects to receive SEK 50 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.87 kr | 0.818 kr | 0.844 kr | 0.83 kr |
| Volume | 392 855 | 228 083 | 134 053 | 799 |
| Change | -3.33% | -5.98% | +3.18% | -1.66% |
| Opening | 0.89 | 0.87 | 0.84 | 0.81 |
| High | 0.89 | 0.87 | 0.85 | 0.83 |
| Low | 0.85 | 0.80 | 0.80 | 0.81 |
Performance
| 1 day | -1.66% | ||
| 1 week | -8.39% | ||
| 1 month | -11.51% | ||
| 3 months | -34.13% | ||
| 6 months | -51.18% | ||
| Current year | -30.83% | ||
| 1 year | -71.77% | ||
| 3 years | -96.63% | ||
| 5 years | -95.39% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
94 509
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
78 442.47
Avg. Volume 20 sessions USD
7 453.21
Record volume 1
997 596
Record volume 2
949 664
Record volume 3
808 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
124 962 543
Capitalization (USD)
11 873 316
Net sales (SEK)
798 500 000
Net sales (USD)
75 869 478
Number of employees
47
Sales / Employee (SEK)
16 989 362
Sales / Employee (USD)
1 614 244
Free-Float
88.13 %
Free-Float capitalization (SEK)
74 942 576
Free-Float capitalization (USD)
7 120 669
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.90
1 month
0.801.01
Current year
0.752.09
1 year
0.753.20
3 years
0.7530.30
5 years
0.7535.20
10 years
0.7545.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.93
Moving average 50 days
1.03
Moving average 100 days
1.22
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+24.11%
Price spread / (MMA100)
+47.37%
STIM
RSI 9 days
33.88
RSI 14 days
37.03
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -8.39% | -30.83% | -71.77% | 11.87M | ||
| +2.48% | -0.62% | +22.60% | +20.56% | 4.76B | ||
| -2.53% | -0.51% | -10.74% | +16.93% | 3.7B | ||
| +4.21% | +5.02% | +54.94% | +81.71% | 3.62B | ||
| -0.52% | -0.22% | +118.28% | +202.04% | 2.33B | ||
| -4.14% | -7.71% | +12.92% | +94.51% | 1.22B | ||
| -0.92% | +1.83% | +24.96% | +91.82% | 1.03B | ||
| +2.73% | +1.90% | -3.09% | +8.67% | 703M | ||
| +6.24% | +3.93% | +13.56% | +57.52% | 581M | ||
| +1.11% | +1.00% | +5.47% | +9.81% | 203M | ||
| +4.23% | -4.17% | -28.72% | -21.59% | 101M | ||
| Average | +1.02% | -0.82% | +16.30% | +44.56% | ||
| Weighted average by Cap. | +0.91% | +0.25% | +32.17% | +64.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b7545cb.aFP2zAfwbToiICrAq65TPqhBoFM-eL8Ax3mMjLWYzdo.WBWwgW3FLxdpGEaR2-oiWpA4xSEOTelhjjPv7dbQq40QCoaLYsMrU2cNcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:26 am | 0.83 | 100 | 799 |
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -40.59% | ||
| 2022 | -87.65% | ||
| 2021 | -34.07% | ||
| 2020 | +24.62% | ||
| 2019 | -26.30% | ||
| 2018 | +92.91% |
- Stock Market
- Equities
- FOOT B Stock
- Quotes Footway Group AB
