FORACO INTERNATIONAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CAD | -0.32% |
|
-3.68% | +53.17% |
| Apr. 12 | Foraco International SA Approves Special Dividend, Payable on July 18, 2024 | CI |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.12 $ | 3.15 $ | 3.14 $ |
| Volume | 17 000 | 39 115 | 28 762 | 38 263 |
| Change | 0.00% | -1.27% | +0.96% | -0.32% |
| Opening | 3.16 | 3.16 | 3.10 | 3.15 |
| High | 3.17 | 3.16 | 3.18 | 3.17 |
| Low | 3.12 | 3.10 | 3.10 | 3.11 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.68% | ||
| Current month | +9.41% | ||
| 1 month | +9.03% | ||
| 3 months | +12.54% | ||
| 6 months | +74.44% | ||
| Current year | +53.17% | ||
| 1 year | +68.82% | ||
| 3 years | +190.74% | ||
| 5 years | +470.91% | ||
| 10 years | +368.66% |
Volumes
marketsDaily volume
38 263
Estimated daily volume
38 263
Avg. Volume 20 sessions
52 750
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
165 635.00
Avg. Volume 20 sessions USD
121 079.19
Record volume 1
6 007 300
Record volume 2
5 001 012
Record volume 3
4 846 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
309 903 196
Capitalization (USD)
226 539 236
Net sales (CAD)
499 940 130
Net sales (USD)
365 456 235
Number of employees
2 756
Sales / Employee (CAD)
181 401
Sales / Employee (USD)
132 604
Free-Float
64.28 %
Free-Float capitalization (CAD)
200 177 886
Free-Float capitalization (USD)
146 330 035
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.10
3.25
1 month
2.903.27
Current year
2.023.27
1 year
1.593.27
3 years
0.923.27
5 years
0.223.27
10 years
0.133.27
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.14
Moving average 50 days
2.91
Moving average 100 days
2.64
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
52.32
RSI 14 days
55.75
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.68% | +53.17% | +68.82% | 227M | ||
| +0.66% | -4.75% | +6.77% | -28.20% | 2.25B | ||
| -8.89% | -22.97% | -35.43% | +29.46% | 392M | ||
| -1.96% | +6.38% | +35.14% | +78.57% | 343M | ||
| +10.13% | +18.01% | +0.48% | +8.76% | 322M | ||
| +18.88% | +31.27% | -29.17% | -35.85% | 309M | ||
| +0.97% | +8.79% | +15.56% | +9.94% | 254M | ||
| +1.81% | +3.68% | +10.99% | -4.78% | 100M | ||
| +5.04% | +5.04% | 0.00% | +30.21% | 59.83M | ||
| -1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
| Average | +2.51% | +8.16% | +11.31% | +17.20% | ||
| Weighted average by Cap. | +1.63% | +2.89% | +5.74% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e19df5fe6d84dfdc9ae622f3a2f3f.PWmWrEQkUlCxLZOpnDpU_J7PfguBUZoF5CScwCp03II.DiKi5DZuGxXuTqrr9m0NqeiGLHu2B9RRrWKsjGYal81zXKTnJ0hnYuV4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.14 | 200 | 38,100 |
| 04:00:00 pm | 3.14 | 100 | 37,900 |
| 03:59:59 pm | 3.12 | 200 | 37,800 |
| 03:59:30 pm | 3.14 | 100 | 37,600 |
| 03:59:30 pm | 3.14 | 100 | 37,500 |
| 03:57:44 pm | 3.14 | 100 | 37,400 |
| 03:57:28 pm | 3.13 | 100 | 37,300 |
| 03:57:06 pm | 3.14 | 100 | 37,200 |
| 03:52:44 pm | 3.14 | 200 | 37,100 |
| 03:52:44 pm | 3.14 | 100 | 36,900 |
Monthly variations
Annual change
| 2024 | +53.17% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Equities
- FAR Stock
- Quotes Foraco International SA
