FORAN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | +0.41% |
|
-0.61% | +11.05% |
| Apr. 26 | Foran Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Foran Energy Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.55 ¥ | 9.62 ¥ | 9.75 ¥ | 9.79 ¥ | 9.79 ¥ |
| Volume | 5 182 043 | 5 324 097 | 4 650 234 | 4 577 670 | 4 972 028 | 4 972 028 |
| Change | -0.51% | -2.15% | +0.73% | +1.35% | +0.41% | +0.41% |
| Opening | 9.87 | 9.65 | 9.55 | 9.66 | 9.72 | 9.72 |
| High | 9.91 | 9.68 | 9.75 | 9.76 | 9.92 | 9.92 |
| Low | 9.70 | 9.53 | 9.55 | 9.62 | 9.69 | 9.69 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.61% | ||
| Current month | +2.09% | ||
| 1 month | +0.31% | ||
| 3 months | +4.06% | ||
| 6 months | +5.96% | ||
| Current year | +11.05% | ||
| 1 year | +4.14% | ||
| 3 years | +37.73% | ||
| 5 years | +40.67% |
Volumes
marketsDaily volume
4 972 028
Avg. Volume 20 sessions
5 724 542
Avg. Volume 20 sessions CNY
56 043 266.18
Avg. Volume 20 sessions USD
7 736 212.46
Record volume 1
86 441 090
Record volume 2
83 684 491
Record volume 3
80 794 728
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
16 281 322 667
Capitalization (USD)
2 247 473 781
Net sales (CNY)
25 537 971 500
Net sales (USD)
3 525 261 586
Number of employees
2 530
Sales / Employee (CNY)
10 094 060
Sales / Employee (USD)
1 393 384
Free-Float
14.53 %
Free-Float capitalization (CNY)
1 819 507 424
Free-Float capitalization (USD)
251 164 805
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.53
9.92
1 month
9.2510.12
Current year
8.0911.37
1 year
8.0911.37
3 years
6.3115.07
5 years
5.7315.07
10 years
5.7317.58
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.76
Moving average 50 days
10.30
Moving average 100 days
9.69
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
46.28
RSI 14 days
44.52
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.61% | +11.05% | +4.14% | 2.25B | ||
| -0.95% | -4.29% | +4.52% | -14.73% | 15.08B | ||
| -0.92% | -5.42% | +30.43% | -24.47% | 10.9B | ||
| +0.71% | 0.00% | +20.17% | +27.41% | 9.32B | ||
| +2.04% | -1.07% | +8.79% | +2.96% | 8.39B | ||
| -0.22% | +0.54% | +10.34% | -8.35% | 7.91B | ||
| +0.97% | +0.78% | +36.32% | +47.75% | 6.15B | ||
| -0.14% | -2.92% | +20.06% | +28.94% | 5.46B | ||
| -0.64% | -8.68% | -33.81% | -5.58% | 5.15B | ||
| -1.13% | -0.51% | 0.00% | -24.65% | 5.08B | ||
| +1.35% | -1.19% | -0.83% | -13.65% | 5.04B | ||
| -1.27% | -1.16% | +18.60% | +9.85% | 4.59B | ||
| -1.13% | -5.43% | -5.45% | -13.49% | 4.21B | ||
| +0.81% | 0.00% | +32.04% | +22.95% | 3.88B | ||
| -1.13% | -7.21% | -6.64% | -26.93% | 3.4B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.38% | -1.72% | +7.85% | -0.71% | ||
| Weighted average by Cap. | -0.26% | -1.88% | +10.21% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | -4.42% | ||
| 2022 | +7.05% | ||
| 2021 | +5.43% | ||
| 2020 | +17.12% | ||
| 2019 | -8.54% | ||
| 2018 | -38.08% | ||
| 2017 | +35.68% |
- Stock Market
- Equities
- 002911 Stock
- Quotes Foran Energy Group Co., Ltd.
