FORBES & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716.6 INR | -10.00% |
|
+55.22% | -3.86% |
| Mar. 31 | Forbes & Company Limited Announces Resignation of Shapoor P. Mistry as Chairman and Non-Executive Director | CI |
| Feb. 29 | Indian Shares Post Muted Gains Thursday, Helped by Metal, Bank Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 603.25 ₹ | 723.9 ₹ | 796.25 ₹ | 716.65 ₹ | 716.6 ₹ |
| Volume | 44 587 | 42 976 | 36 676 | 56 149 | 56 149 |
| Change | +18.32% | +20.00% | +9.99% | -10.00% | -10.00% |
| Opening | 514.85 | 645.00 | 796.25 | 796.20 | 796.2 |
| High | 611.80 | 723.90 | 796.25 | 796.20 | 796.2 |
| Low | 501.00 | 645.00 | 760.40 | 716.65 | 716.6 |
Performance
| 1 day | -10.00% | ||
| 1 week | +55.22% | ||
| Current month | +65.81% | ||
| 1 month | +65.81% | ||
| 3 months | -10.43% | ||
| 6 months | +7.68% | ||
| Current year | -3.86% | ||
| 1 year | +18.04% | ||
| 3 years | -56.93% | ||
| 5 years | -69.38% | ||
| 10 years | +44.05% |
Volumes
marketsDaily volume
56 149
Estimated daily volume
56 149
Avg. Volume 20 sessions
15 916
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
11 406 201.40
Avg. Volume 20 sessions USD
136 760.35
Record volume 1
828 324
Record volume 2
579 660
Record volume 3
461 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 138 640 701
Capitalization (USD)
121 562 302
Net sales (INR)
4 419 777 000
Net sales (USD)
52 993 126
Number of employees
520
Sales / Employee (INR)
8 499 571
Sales / Employee (USD)
101 910
Free-Float
24.88 %
Free-Float capitalization (INR)
2 555 935 269
Free-Float capitalization (USD)
30 645 664
Average Daily Capital Traded
0.11%
Highs and lows
1 week
478.00
796.25
1 month
435.00796.25
Current year
383.301 399.00
1 year
383.301 399.00
3 years
331.006 774.00
5 years
331.006 774.00
10 years
331.006 774.00
Indicators
Moving average 5 days
624.10
Moving average 20 days
503.34
Moving average 50 days
685.82
Moving average 100 days
739.99
Price spread / (MMA5)
-12.91%
Price spread / (MMA20)
-29.76%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
81.14
RSI 14 days
67.86
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +55.22% | -3.86% | +18.04% | 122M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| +1.59% | +0.21% | +37.14% | +21.52% | 34.08B | ||
| +1.28% | +4.46% | +26.25% | - | 8.88B | ||
| -1.58% | -2.09% | -0.53% | +4.95% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| +0.95% | +6.87% | +3.93% | +49.91% | 5.05B | ||
| +3.08% | +12.93% | +9.06% | +3.00% | 4.57B | ||
| +3.27% | +15.92% | -7.32% | -25.58% | 3.23B | ||
| -0.58% | +2.51% | +2.56% | +23.38% | 2.5B | ||
| +1.85% | +6.54% | -4.88% | +26.03% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +3.23% | +5.50% | -8.84% | -39.62% | 2.37B | ||
| +2.91% | -5.88% | -22.32% | -4.84% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.39B | ||
| Average | +0.06% | +6.35% | +8.19% | +10.35% | ||
| Weighted average by Cap. | +0.65% | +0.33% | +21.96% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f954453e3ed7.63jGeqkGyN96rzHMcO4zZ7GiUDrI10M_hMJIk5_nTBo.2BSgNd1BrLsulkaiAIcEMefVGgmAkjBRqbAY6uygIC-OM79C_kqNuDj-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:57 am | 716.6 | 30 | 56,149 |
| 06:13:55 am | 716.6 | 15 | 56,119 |
| 05:59:09 am | 716.6 | 10 | 56,104 |
| 05:58:14 am | 716.6 | 1 | 56,094 |
| 05:57:06 am | 716.6 | 1 | 56,093 |
| 05:54:32 am | 716.6 | 50 | 56,092 |
| 05:54:26 am | 716.6 | 1 | 56,042 |
| 05:54:25 am | 716.6 | 1 | 56,041 |
| 05:54:18 am | 716.6 | 1 | 56,040 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Equities
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
