FORBO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 CHF | -1.66% |
|
+0.76% | +0.95% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 04 | Forbo Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1050 CHF | 1064 CHF | 1082 CHF | 1064 CHF |
| Volume | 804 | 4 231 | 2 587 | 1 299 |
| Change | -0.94% | +1.33% | +1.69% | -1.66% |
| Opening | 1,058.00 | 1,054.00 | 1,068.00 | 1,080.00 |
| High | 1,062.00 | 1,078.00 | 1,082.00 | 1,080.00 |
| Low | 1,044.00 | 1,050.00 | 1,054.00 | 1,062.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.76% | ||
| Current month | -7.64% | ||
| 1 month | -7.64% | ||
| 3 months | +4.52% | ||
| 6 months | +10.83% | ||
| Current year | +0.95% | ||
| 1 year | -19.03% | ||
| 3 years | -40.43% | ||
| 5 years | -35.08% | ||
| 10 years | +19.42% |
Volumes
marketsDaily volume
1 283
Estimated daily volume
1 283
Avg. Volume 20 sessions
1 286
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
1 368 304.00
Avg. Volume 20 sessions USD
1 486 306.54
Record volume 1
177 468
Record volume 2
177 236
Record volume 3
140 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 538 935 554
Capitalization (USD)
1 671 653 356
Net sales (CHF)
1 175 200 000
Net sales (USD)
1 276 549 248
Number of employees
5 190
Sales / Employee (CHF)
226 435
Sales / Employee (USD)
245 963
Free-Float
63.29 %
Free-Float capitalization (CHF)
1 027 741 254
Free-Float capitalization (USD)
1 116 373 660
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 044.00
1 082.00
1 month
1 040.001 150.00
Current year
960.001 160.00
1 year
957.001 386.00
3 years
957.002 040.00
5 years
957.002 040.00
10 years
800.002 040.00
Indicators
Moving average 5 days
1 065.20
Moving average 20 days
1 083.70
Moving average 50 days
1 083.36
Moving average 100 days
1 050.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
44.80
RSI 14 days
44.69
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.76% | +0.95% | -19.03% | 1.67B | ||
| +0.18% | +2.95% | +6.95% | +33.73% | 16.42B | ||
| -0.25% | -0.25% | -6.60% | - | 3.06B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 958M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -19.65% | 639M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 596M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 479M | ||
| -0.62% | -2.48% | +0.77% | - | 467M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 452M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 426M | ||
| +0.66% | -0.65% | -24.00% | - | 336M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 311M | ||
| -.--% | -3.70% | -2.26% | -28.96% | 290M | ||
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 208M | ||
| Average | -0.18% | +2.53% | -8.71% | -10.11% | ||
| Weighted average by Cap. | -0.01% | +2.41% | +1.77% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d13b.hC2nGlTPzKBxN0ouwQjpdqZ3jp26OlEVkToD-0hvlGI.1Gr2Y2f_i9czWC9hnjmrOuBExNjOaRAt91Jkgzw8plHXWch5Zp60zzpfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 1,064 | 1 | 1,145 |
| 11:31:59 am | 1,064 | 1 | 1,144 |
| 11:31:59 am | 1,064 | 3 | 1,143 |
| 11:31:59 am | 1,064 | 1 | 1,140 |
| 11:31:59 am | 1,064 | 5 | 1,139 |
| 11:31:59 am | 1,064 | 6 | 1,134 |
| 11:31:59 am | 1,064 | 6 | 1,128 |
| 11:31:59 am | 1,064 | 4 | 1,122 |
| 11:31:59 am | 1,064 | 1 | 1,118 |
| 11:31:59 am | 1,064 | 1 | 1,117 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Equities
- FORN Stock
- Quotes Forbo Holding AG
