FORCE MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,516 INR | -0.72% |
|
+2.10% | +162.79% |
| Apr. 26 | India's Force Motors Q4 profit slips on higher costs | RE |
| Apr. 26 | Force Motors Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9953.7 ₹ | 9875.4 ₹ | 9584.6 ₹ | 9515.65 ₹ | 9,516 ₹ |
| Volume | 8 199 | 14 846 | 17 706 | 33 974 | 33 974 |
| Change | +1.79% | -0.79% | -2.94% | -0.72% | -0.72% |
| Opening | 9,801.00 | 9,999.00 | 9,944.00 | 10,100.00 | 10,100 |
| High | 10,000.00 | 10,245.65 | 9,947.15 | 10,272.65 | 10,273 |
| Low | 9,760.00 | 9,790.00 | 9,495.00 | 9,044.05 | 9,044 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.10% | ||
| Current month | +31.36% | ||
| 1 month | +31.36% | ||
| 3 months | +169.95% | ||
| 6 months | +169.56% | ||
| Current year | +162.79% | ||
| 1 year | +608.46% | ||
| 3 years | +743.59% | ||
| 5 years | +457.73% | ||
| 10 years | +2,391.66% |
Volumes
marketsDaily volume
33 974
Estimated daily volume
33 974
Avg. Volume 20 sessions
19 777
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
188 191 010.05
Avg. Volume 20 sessions USD
2 256 222.02
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 933 229 877
Capitalization (USD)
1 497 824 493
Net sales (INR)
50 289 800 000
Net sales (USD)
602 924 412
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 197
Free-Float
35.25 %
Free-Float capitalization (INR)
44 521 443 215
Free-Float capitalization (USD)
533 767 583
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9 044.05
10 272.65
1 month
7 262.0510 272.65
Current year
3 333.0010 272.65
1 year
1 298.0010 272.65
3 years
918.8510 272.65
5 years
580.0010 272.65
10 years
342.8510 272.65
Indicators
Moving average 5 days
9 807.06
Moving average 20 days
8 444.28
Moving average 50 days
6 937.52
Moving average 100 days
5 421.35
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-27.09%
Price spread / (MMA100)
-43.03%
STIM
RSI 9 days
76.34
RSI 14 days
75.39
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.10% | +162.79% | +608.46% | 1.5B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.58% | +0.81% | +19.57% | +7.52% | 82.12B | ||
| +0.54% | -0.45% | +8.01% | -2.02% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.55% | +6.40% | +27.99% | +37.32% | 52.28B | ||
| -0.59% | -1.16% | +4.43% | +5.56% | 51.06B | ||
| +0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
| +0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
| +0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
| +0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
| -0.18% | +0.06% | +6.35% | -0.75% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.89% | +4.21% | +34.05% | +49.95% | 14.02B | ||
| Average | +0.55% | +2.21% | +29.90% | +87.25% | ||
| Weighted average by Cap. | +0.47% | +1.30% | +24.98% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1569fc8dcd62e3f4324c51e2.OZNxqRo60HCebDRirnNkQFekEE1_zDTvlLpRGBd-0XI.XtYI2Xl_tgTOGG4gmBcUNQXtVCwMrnuJw-M-cH04kj5JxibbbECJL-o5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:06 am | 9,516 | 7 | 33,974 |
| 06:20:23 am | 9,516 | 36 | 33,967 |
| 05:59:49 am | 9,510 | 3 | 33,931 |
| 05:59:45 am | 9,510 | 27 | 33,928 |
| 05:59:42 am | 9,502 | 10 | 33,901 |
| 05:59:37 am | 9,500 | 5 | 33,891 |
| 05:59:34 am | 9,500 | 13 | 33,886 |
| 05:59:33 am | 9,500 | 17 | 33,873 |
| 05:59:33 am | 9,500 | 15 | 33,856 |
Monthly variations
Annual change
| 2024 | +162.79% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FORCEMOT Stock
- Quotes Force Motors Limited
