FORCECON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.5 TWD | +3.16% |
|
+9.45% | +10.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 162 NT$ | 160.5 NT$ | 170 NT$ | 174 NT$ | 179.5 NT$ | 179.5 NT$ |
| Volume | 2 814 318 | 2 778 351 | 10 514 520 | 16 809 510 | 17 196 840 | 17 196 840 |
| Change | -0.61% | -0.93% | +5.92% | +2.35% | +3.16% | +3.16% |
| Opening | 164.50 | 162.00 | 159.00 | 171.00 | 173.00 | 173 |
| High | 167.00 | 163.50 | 171.50 | 181.50 | 181.00 | 181 |
| Low | 161.00 | 160.00 | 159.00 | 170.00 | 172.00 | 172 |
Performance
| 1 day | +2.35% | ||
| 1 week | +6.10% | ||
| Current month | +4.50% | ||
| 1 month | +23.84% | ||
| 3 months | +1.46% | ||
| 6 months | +12.26% | ||
| Current year | +7.08% | ||
| 1 year | +142.34% | ||
| 3 years | +126.67% | ||
| 5 years | +540.52% | ||
| 10 years | +969.79% |
Volumes
marketsDaily volume
16 809 510
Avg. Volume 20 sessions
5 975 027
Avg. Volume 20 sessions TWD
1 039 654 698.00
Avg. Volume 20 sessions USD
32 193 947.38
Record volume 1
69 783 560
Record volume 2
32 240 720
Record volume 3
28 746 820
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (TWD)
14 361 283 731
Capitalization (USD)
444 711 512
Net sales (TWD)
8 342 725 000
Net sales (USD)
258 340 822
Free-Float
75.79 %
Free-Float capitalization (TWD)
10 950 908 169
Free-Float capitalization (USD)
339 105 822
Average Daily Capital Traded
7.24%
Highs and lows
1 week
159.00
181.50
1 month
137.50181.50
Current year
131.00182.50
1 year
71.00182.50
3 years
43.30182.50
5 years
24.58182.50
10 years
6.19182.50
Indicators
Moving average 5 days
165.90
Moving average 20 days
158.93
Moving average 50 days
153.63
Moving average 100 days
157.53
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
72.66
RSI 14 days
67.13
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +6.10% | +7.08% | +142.34% | 445M | ||
| -1.08% | -2.95% | +14.52% | +12.21% | 5.19B | ||
| +1.32% | -2.54% | +9.43% | +85.02% | 4.3B | ||
| -0.90% | +4.47% | +52.47% | - | 1.66B | ||
| +0.34% | -0.17% | -2.40% | +7.77% | 1.57B | ||
| 0.00% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| +1.08% | -1.89% | +38.11% | +49.12% | 1.34B | ||
| -2.97% | -1.18% | +8.29% | +219.57% | 1.1B | ||
| +4.54% | +18.02% | +122.67% | +88.70% | 894M | ||
| +0.10% | -3.85% | -1.22% | +0.31% | 642M | ||
| -1.39% | +8.46% | +3.73% | - | 628M | ||
| +1.23% | +5.51% | +75.48% | +299.51% | 500M | ||
| 0.00% | 0.00% | +46.50% | +53.67% | 415M | ||
| -0.57% | +2.65% | -21.40% | +0.58% | 367M | ||
| +1.22% | +2.05% | +8.73% | +23.88% | 294M | ||
| -0.98% | +3.31% | -39.60% | -2.46% | 272M | ||
| Average | +0.27% | +1.98% | +19.81% | +69.90% | ||
| Weighted average by Cap. | +0.10% | +0.50% | +19.35% | +56.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +210.11% | ||
| 2022 | -42.35% | ||
| 2021 | +42.67% | ||
| 2020 | +4.93% | ||
| 2019 | +167.10% | ||
| 2018 | +11.92% | ||
| 2017 | +8.47% | ||
| 2016 | +81.23% | ||
| 2015 | -30.75% | ||
| 2014 | -3.61% | ||
| 2013 | -30.83% | ||
| 2012 | +49.25% | ||
| 2011 | -46.68% | ||
| 2010 | -61.51% | ||
| 2009 | +236.36% | ||
| 2008 | -73.12% | ||
| 2007 | +8.86% | ||
| 2006 | +271.68% | ||
| 2005 | -3.42% |
- Stock Market
- Equities
- 3483 Stock
- Quotes Forcecon Technology Co., Ltd.
