Market Closed -
Nyse
04:00:46 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
12.79
USD
|
-1.92%
|
|
+5.35%
|
+4.92%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12.94 $
|
12.95 $
|
13.04 $
|
12.79 $
|
Volume |
62 807 064 |
74 510 419 |
86 944 122 |
57 257 796 |
Change |
+0.47%
|
+0.08%
|
+0.69%
|
-1.92%
|
Opening |
13.05 |
12.94 |
12.85 |
12.76 |
High |
13.05 |
13.05 |
13.18 |
13.02 |
Low |
12.82 |
12.78 |
12.63 |
12.61 |
Estimated daily volume
57 257 796
Avg. Volume 20 sessions
53 619 227
Avg. Volume 20 sessions USD
685 789 913.33
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Capitalization (USD)
51 061 992 238
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float capitalization (USD)
50 014 030 939
Average Daily Capital Traded
1.34%
Moving average 5 days
12.92
Moving average 20 days
12.90
Moving average 50 days
12.60
Moving average 100 days
12.18
Price spread / (MMA5) +1.02% Price spread / (MMA20) +0.87% Price spread / (MMA50) -1.51% Price spread / (MMA100) -4.75% a10e68801c61f40.7s0DnnLe_Uupk3zCdJdtymqmupewRxMFwLBYMxz_lAs.i71P9QestBrw9Ei6Q_Vasg2U6Mf0H2RamOYsfm-V30jc_mbyKoTPO8L9RA Date | Price | Volume | Daily volume |
---|
04:00:46 pm |
12.79
|
2,636,232 |
52,600,555 |
03:59:59 pm |
12.78
|
100 |
49,964,323 |
03:59:59 pm |
12.78
|
100 |
49,964,223 |
03:59:59 pm |
12.78
|
12,800 |
49,964,123 |
03:59:59 pm |
12.78
|
300 |
49,951,323 |
03:59:59 pm |
12.77
|
100 |
49,951,023 |
03:59:59 pm |
12.77
|
200 |
49,950,923 |
03:59:59 pm |
12.77
|
397 |
49,950,723 |
03:59:59 pm |
12.77
|
598 |
49,950,326 |
03:59:59 pm |
12.77
|
300 |
49,949,728 |
More charts
|