FOREHOPE ELECTRONIC (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CNY | -0.74% |
|
-3.81% | -22.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.28 ¥ | 21.29 ¥ | 20.25 ¥ | 20.35 ¥ | 20.2 ¥ |
| Volume | 3 743 922 | 6 259 769 | 4 854 203 | 2 848 561 | 4 586 139 |
| Change | +1.33% | +0.05% | -4.88% | +0.49% | -0.74% |
| Opening | 21.00 | 21.49 | 20.96 | 20.20 | 20.60 |
| High | 21.48 | 22.35 | 21.07 | 20.75 | 21.29 |
| Low | 20.94 | 21.21 | 20.15 | 20.19 | 19.90 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.81% | ||
| Current month | -1.13% | ||
| 1 month | +11.17% | ||
| 3 months | +9.01% | ||
| 6 months | -39.06% | ||
| Current year | -22.87% | ||
| 1 year | -47.94% |
Volumes
marketsDaily volume
4 586 139
Avg. Volume 20 sessions
4 562 725
Avg. Volume 20 sessions CNY
92 167 045.00
Avg. Volume 20 sessions USD
12 773 154.27
Record volume 1
32 238 310
Record volume 2
23 384 200
Record volume 3
21 877 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 227 644 252
Capitalization (USD)
1 140 244 534
Net sales (CNY)
2 390 841 120
Net sales (USD)
331 339 498
Number of employees
4 793
Sales / Employee (CNY)
498 819
Sales / Employee (USD)
69 130
Free-Float
32.98 %
Free-Float capitalization (CNY)
2 713 114 716
Free-Float capitalization (USD)
376 002 429
Average Daily Capital Traded
1.12%
Highs and lows
1 week
19.90
22.35
1 month
17.3822.35
Current year
14.8826.33
1 year
14.8845.90
3 years
14.8846.59
5 years
14.8846.59
10 years
14.8846.59
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.79
Moving average 50 days
20.78
Moving average 100 days
21.93
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
47.88
RSI 14 days
49.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.81% | -22.87% | -47.94% | 1.14B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| +0.24% | +5.38% | +0.53% | +13.62% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| +0.73% | +4.04% | -13.85% | +0.53% | 38.12B | ||
| Average | +0.91% | +5.04% | +19.85% | +58.51% | ||
| Weighted average by Cap. | +0.73% | +6.75% | +57.45% | +148.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +20.19% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 688362 Stock
- Quotes Forehope Electronic (Ningbo) Co., Ltd.