FORESEE PHARMACEUTICALS CO., LTD. Quotes Foresee Pharmaceuticals Co., Ltd.
Equities
6576
TW0006576002
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 TWD | +1.16% |
|
-0.10% | -0.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 95.3 NT$ | 94.9 NT$ | 94.9 NT$ | 94.7 NT$ | 95.8 NT$ |
| Volume | 204 974 | 152 518 | 160 868 | 136 343 | 410 375 |
| Change | -0.63% | -0.42% | 0.00% | -0.21% | +1.16% |
| Opening | 96.00 | 94.80 | 95.00 | 94.70 | 94.60 |
| High | 96.40 | 95.30 | 95.20 | 94.90 | 97.70 |
| Low | 94.90 | 94.10 | 94.50 | 94.30 | 94.20 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.10% | ||
| Current month | +0.95% | ||
| 1 month | +0.10% | ||
| 3 months | -6.08% | ||
| 6 months | +7.88% | ||
| Current year | -0.42% | ||
| 1 year | +16.55% | ||
| 3 years | -11.71% | ||
| 5 years | +30.70% |
Volumes
marketsDaily volume
410 375
Avg. Volume 20 sessions
190 403
Avg. Volume 20 sessions TWD
18 240 607.40
Avg. Volume 20 sessions USD
564 218.47
Record volume 1
10 844 510
Record volume 2
8 754 991
Record volume 3
8 732 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 008 847 052
Capitalization (USD)
402 389 657
Net sales (TWD)
195 038 000
Net sales (USD)
6 032 915
Free-Float
66.84 %
Free-Float capitalization (TWD)
8 695 700 414
Free-Float capitalization (USD)
268 975 405
Average Daily Capital Traded
0.14%
Highs and lows
1 week
94.10
97.70
1 month
93.3097.70
Current year
92.50107.50
1 year
75.30107.50
3 years
69.50141.00
5 years
35.10141.00
10 years
35.10141.00
Indicators
Moving average 5 days
95.12
Moving average 20 days
94.54
Moving average 50 days
95.85
Moving average 100 days
96.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
62.19
RSI 14 days
56.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.10% | -0.42% | +16.55% | 402M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.00% | -0.72% | +11.27% | +17.39% | ||
| Weighted average by Cap. | +0.43% | -1.40% | +15.94% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +5.25% | ||
| 2022 | -23.51% | ||
| 2021 | +33.37% | ||
| 2020 | +53.69% | ||
| 2019 | +2.46% | ||
| 2018 | -13.00% | ||
| 2017 | -6.57% | ||
| 2016 | -36.65% |
- Stock Market
- Equities
- 6576 Stock
- Quotes Foresee Pharmaceuticals Co., Ltd.
