FORESIGHT AUTONOMOUS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 ILa | -0.75% |
|
-0.75% | -2.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.3 ILa | 13.5 ILa | 13.3 ILa | 13.2 ILa |
| Volume | 447 757 | 927 649 | 161 940 | 935 080 |
| Change | 0.00% | +1.50% | -1.48% | -0.75% |
| Opening | 13.30 | 13.60 | 13.30 | 13.20 |
| High | 13.50 | 13.60 | 13.70 | 13.50 |
| Low | 13.20 | 13.30 | 13.20 | 13.10 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | -13.73% | ||
| 3 months | -7.69% | ||
| 6 months | -34.65% | ||
| Current year | -2.22% | ||
| 1 year | -45.68% | ||
| 3 years | -95.56% | ||
| 5 years | -86.02% |
Volumes
marketsDaily volume
935 080
Estimated daily volume
935 080
Avg. Volume 20 sessions
1 562 373
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
20 623 323.60
Avg. Volume 20 sessions USD
55 662.35
Record volume 1
28 209 550
Record volume 2
24 178 290
Record volume 3
19 465 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
16 284 063
Capitalization (USD)
16 284 063
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (ILa)
15 024 244
Free-Float capitalization (USD)
15 024 244
Average Daily Capital Traded
126.65%
Highs and lows
1 week
13.10
13.70
1 month
13.0015.80
Current year
12.1017.90
1 year
12.1039.00
3 years
12.10366.00
5 years
12.10785.10
10 years
12.10885.00
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.89
Moving average 50 days
13.44
Moving average 100 days
13.76
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
43.92
RSI 14 days
46.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | -2.22% | -45.68% | 16.28M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.99% | +2.10% | +4.72% | +28.43% | ||
| Weighted average by Cap. | +1.36% | +1.71% | +6.38% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e24391c70cce.zLtYRViIPcehNiPqWXnJ9UEoecS6idBHj5zMptEcwSA.lYw2M2jsborjTnebOz-WzR5KDPTJ0YoDzu-P3LwssFaf3hsIKNdy8uNRGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 13.4 | 33,700 | 968,780 |
| 10:24:03 am | 13.4 | 33,700 | 935,080 |
| 09:09:39 am | 13.1 | 7,949 | 901,380 |
| 09:09:39 am | 13.1 | 6,000 | 893,431 |
| 09:09:39 am | 13.1 | 20,992 | 887,431 |
| 08:35:52 am | 13.2 | 25,000 | 866,439 |
| 08:35:52 am | 13.2 | 455 | 841,439 |
| 07:59:58 am | 13.2 | 20,000 | 840,984 |
| 07:34:17 am | 13.1 | 55,379 | 820,984 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -59.34% | ||
| 2022 | -71.35% | ||
| 2021 | -55.88% | ||
| 2020 | +269.48% | ||
| 2019 | -42.24% | ||
| 2018 | -55.53% | ||
| 2017 | +59.26% | ||
| 2016 | -14.64% | ||
| 2015 | +2.47% |
- Stock Market
- Equities
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.
