Stock FSFL FORESIGHT SOLAR FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Solar Fund Limited

Equities

FSFL

JE00BD3QJR55

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
88 GBX +1.50% Intraday chart for Foresight Solar Fund Limited +5.64% -13.89%
Mar. 20 Transcript : Foresight Solar Fund Limited, 2023 Earnings Call, Mar 20, 2024
Mar. 12 Foresight Solar Fund Swings to Loss in FY23 MT

Quotes 5-day view

Delayed Quote London S.E.
Foresight Solar Fund Limited(FSFL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 85.6 p 87.3 p 86.7 p 88 p
Volume 1 052 063 864 718 850 783 672 516
Change +2.03% +1.99% -0.69% +1.50%
Opening 83.90 86.10 86.10 85.10
High 85.90 87.30 86.70 89.00
Low 83.84 84.80 85.00 85.10

Performance

1 day+1.50%
1 week+5.64%
Current month+4.27%
1 month+4.27%
3 months-8.62%
6 months+1.15%
Current year-13.89%
1 year-20.43%
3 years-9.47%
5 years-27.87%
10 years-10.20%

Volumes

markets
Daily volume
582 820
Estimated daily volume
582 820
Avg. Volume 20 sessions
783 293
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
68 929 784.00
Avg. Volume 20 sessions USD
68 929 784.00
Record volume 1
28 210 800
Record volume 2
17 903 540
Record volume 3
16 920 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
505 506 157
Capitalization (USD)
632 726 891
Net sales (GBP)
162 200 000
Net sales (USD)
203 020 874
Free-Float
96.48 %
Free-Float capitalization (GBX)
505 205 852
Free-Float capitalization (USD)
632 351 009
Average Daily Capital Traded
13.64%

Highs and lows

1 week
83.84
Extreme 83.844
89.00
1 month
81.40
Extreme 81.4
89.00
Current year
81.40
Extreme 81.4
102.80
1 year
81.40
Extreme 81.4
112.40
3 years
81.40
Extreme 81.4
125.54
5 years
81.40
Extreme 81.4
127.03
10 years
81.40
Extreme 81.4
127.03

Indicators

Moving average 5 days
86.30
Moving average 20 days
83.48
Moving average 50 days
86.51
Moving average 100 days
91.69
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
68.03
RSI 14 days
58.76

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT SOLAR FUND LIMITED Stock Foresight Solar Fund Limited
+1.50%+5.64%-13.89%-20.43% 633M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.59%+0.65%+0.96%+5.86%
Weighted average by Cap.+0.70%+0.57%+2.80%+12.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bcb806d09cf5fd86572bd863.-Pb6ja9abcNG79ctTkEkC7ZhW_6laV_TJ_bm95p6Itk.nL-xwOofW5UVjoZIPg1NPNFXLZrdLnKUHsDSkfcdYZLIkMzimBceoD-WuA
DatePriceVolumeDaily volume
11:35:08 am 88 38,751 582,820
11:29:00 am 88 2,812 544,069
11:29:00 am 88 3,688 541,257
11:29:00 am 88 3,688 537,569
11:29:00 am 88 6,500 533,881
11:19:30 am 88.03 66 527,381
11:09:11 am 88.08 308 527,315
11:01:30 am 88.04 1,000 527,007
10:57:41 am 88.19 561 526,007

Chart Foresight Solar Fund Limited

Chart Foresight Solar Fund Limited
More charts

Monthly variations

Annual change

2024-13.89%
2023-13.97%
2022+17.16%
2021-1.07%
2020-18.65%
2019+16.67%
20180.00%
2017+3.72%
2016+4.13%
2015-4.08%
2014+8.03%
2013-3.50%
  1. Stock Market
  2. Equities
  3. FSFL Stock
  4. Quotes Foresight Solar Fund Limited