FOREVER ENTERTAINMENT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 PLN | -0.34% |
|
-1.02% | -19.56% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.94 zł | 2.9 zł | 2.92 zł | 2.93 zł | 2.92 zł |
| Volume | 2 225 | 11 823 | 715 | 13 690 | 1 707 |
| Change | -0.34% | -1.36% | +0.69% | +0.34% | -0.34% |
| Opening | 2.97 | 2.94 | 2.90 | 2.94 | 2.93 |
| High | 2.97 | 2.97 | 2.92 | 2.94 | 2.93 |
| Low | 2.94 | 2.89 | 2.90 | 2.84 | 2.85 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.02% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -6.71% | ||
| 6 months | -20.87% | ||
| Current year | -19.56% | ||
| 1 year | -39.79% | ||
| 3 years | -62.32% | ||
| 5 years | -36.38% | ||
| 10 years | +711.11% |
Volumes
marketsDaily volume
1 707
Avg. Volume 20 sessions
7 415
Avg. Volume 20 sessions PLN
21 651.80
Avg. Volume 20 sessions USD
5 377.98
Record volume 1
2 411 896
Record volume 2
2 038 855
Record volume 3
1 797 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 986 650
Capitalization (USD)
19 619 099
Net sales (PLN)
31 172 756
Net sales (USD)
7 742 845
Number of employees
50
Sales / Employee (PLN)
623 455
Sales / Employee (USD)
154 857
Free-Float
57.64 %
Free-Float capitalization (PLN)
45 529 319
Free-Float capitalization (USD)
11 308 800
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.84
2.97
1 month
2.843.07
Current year
2.633.71
1 year
2.634.95
3 years
2.638.18
5 years
2.6315.20
10 years
0.1715.20
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.97
Moving average 50 days
3.00
Moving average 100 days
3.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
41.69
RSI 14 days
43.83
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.02% | -19.56% | -39.79% | 19.62M | ||
| +3.28% | +2.60% | +3.94% | +33.70% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +89.72% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -40.13% | 373M | ||
| -1.44% | -5.04% | +33.69% | +0.27% | 330M | ||
| +7.10% | +13.87% | -32.99% | -34.96% | 317M | ||
| +1.20% | -3.45% | -35.38% | -13.40% | 225M | ||
| +3.45% | +4.15% | -41.76% | -29.27% | 202M | ||
| 0.00% | +1.82% | 0.00% | -11.11% | 148M | ||
| +1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
| +0.25% | +1.39% | +2.69% | +3.83% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.81% | 98.12M | ||
| -4.84% | -3.28% | -16.90% | -18.06% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +51.23% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +0.94% | +2.62% | -2.63% | +2.84% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.10% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -28.26% | ||
| 2022 | -20.31% | ||
| 2021 | -24.40% | ||
| 2020 | +80.65% | ||
| 2019 | +162.71% | ||
| 2018 | +94.51% | ||
| 2017 | +12.35% | ||
| 2016 | +52.83% | ||
| 2015 | -1.85% | ||
| 2014 | +22.73% | ||
| 2013 | -32.31% | ||
| 2012 | -69.48% | ||
| 2011 | -89.41% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forever Entertainment S.A.
