Stock FFARM FORFARMERS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ForFarmers N.V.

Equities

FFARM

NL0011832811

Fishing & Farming

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:28 2024-04-29 am EDT 		After market 02:44:11 pm
2.395 EUR +0.21% Intraday chart for ForFarmers N.V. 2.398 +0.13%
Apr. 11 ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024 CI
Feb. 22 Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Real-time Euronext Amsterdam
ForFarmers N.V.(FFARM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.405 € 2.375 € 2.36 € 2.39 € 2.395 €
Volume 38 546 60 058 38 896 47 932 37 861
Change +0.63% -1.25% -0.63% +1.27% +0.21%
Opening 2.41 2.42 2.38 2.37 2.39
High 2.42 2.43 2.39 2.39 2.41
Low 2.38 2.38 2.35 2.37 2.385

Performance

1 day+0.21%
1 week+0.21%
Current month-7.71%
1 month-7.71%
3 months-1.03%
6 months+4.59%
Current year+0.63%
1 year-19.63%
3 years-57.23%
5 years-69.10%

Volumes

markets
Daily volume
37 861
Estimated daily volume
37 861
Avg. Volume 20 sessions
126 373
Daily volume ratio
0.30
Avg. Volume 20 sessions
302 663.34
Avg. Volume 20 sessions USD
324 467.20
Record volume 1
5 104 888
Record volume 2
3 182 483
Record volume 3
2 099 043
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
211 292 552
Capitalization (USD)
226 514 067
Net sales (EUR)
2 974 700 000
Net sales (USD)
3 188 997 388
Number of employees
2 269
Sales / Employee (EUR)
1 311 018
Sales / Employee (USD)
1 405 464
Free-Float
22.95 %
Free-Float capitalization (EUR)
48 764 474
Free-Float capitalization (USD)
52 277 467
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.35
Extreme 2.35
2.43
1 month
2.33
Extreme 2.325
2.70
Current year
2.30
Extreme 2.3
2.70
1 year
2.25
Extreme 2.25
3.03
3 years
2.25
Extreme 2.245
5.67
5 years
2.25
Extreme 2.245
7.64
10 years
2.25
Extreme 2.245
12.54

Indicators

Moving average 5 days
2.38
Moving average 20 days
2.53
Moving average 50 days
2.46
Moving average 100 days
2.43
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
27.74
RSI 14 days
35.21

Sector Comparison - Animal Feed

Name Change 5d. change 1st Jan change 1-year change Capi.
FORFARMERS N.V. Stock ForFarmers N.V.
+0.21%+0.21%+0.63%-19.63% 227M
GUANGDONG HAID GROUP CO., LIMITED Stock Guangdong Haid Group Co., Limited
+0.28%+4.33%+11.65%-8.65% 11.43B
NEW HOPE LIUHE CO.,LTD. Stock New Hope Liuhe Co.,Ltd.
+0.54%+3.56%-0.21%-28.52% 5.77B
CHAROEN POKPHAND FOODS Stock Charoen Pokphand Foods
+2.15%+7.95%-3.06%-6.40% 4.14B
BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD. Stock Beijing Dabeinong Technology Group Co.,Ltd.
+3.30%+4.68%-21.14%-33.52% 2.58B
AKTIESELSKABET SCHOUW & CO. Stock Aktieselskabet Schouw & Co.
+0.76%+1.15%-4.34%-8.64% 1.75B
TANGRENSHEN GROUP CO., LTD Stock Tangrenshen Group Co., Ltd
+1.41%+6.10%-23.47%-21.26% 1.11B
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD Stock Fujian Tianma Science and Technology Group Co., Ltd
+5.64%+16.09%-19.36%-8.87% 882M
WELLHOPE FOODS CO., LTD. Stock Wellhope Foods Co., Ltd.
+2.29%+7.53%-16.59%-29.86% 865M
AVANTI FEEDS LIMITED Stock Avanti Feeds Limited
+0.92%+4.71%+25.81%+45.89% 855M
GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. Stock Guangdong Yuehai Feeds Group Co.,Ltd.
+6.49%+20.87%+2.78%0.00% 804M
RIDLEY CORPORATION LIMITED Stock Ridley Corporation Limited
+2.69%-0.87%-16.73%+6.02% 459M
SHENZHEN KINGSINO TECHNOLOGY CO.,LTD. Stock Shenzhen Kingsino Technology Co.,Ltd.
+7.37%+11.20%-22.38%-13.64% 452M
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED Stock Fujian Aonong Biological Technology Group Incorporation Limited
+2.82%-3.70%-40.03%-63.16% 425M
GUANGDONG VTR BIO-TECH CO., LTD. Stock Guangdong VTR Bio-Tech Co., Ltd.
+15.53%+38.58%-15.20%-31.32% 358M
SHANDONG TEAMGENE TECHNOLOGY CO., LTD. Stock Shandong Teamgene Technology Co., Ltd.
+3.01%+14.99%-11.53%-26.32% 300M
Average+3.46%+5.47%-9.57%-15.49%
Weighted average by Cap.+1.60%+2.46%-0.61%-14.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87b858d2aa20dc.TWd6HNa6_Xw-tv9GZBdXr0TPoWyrSWzRLD83ig73_lM.Jj1Laazihzpt_c4nPWAGngKJ9A-fCCqUX2APzGOGzDh5KS8u5PeWM23yjA
DatePriceVolumeDaily volume
11:35:28 am 2.395 133 37,861
11:35:28 am 2.395 7 37,728
11:35:28 am 2.395 21 37,721
11:35:28 am 2.395 34 37,700
11:35:28 am 2.395 7 37,666
11:35:28 am 2.395 10 37,659
11:35:28 am 2.395 18 37,649
11:35:28 am 2.395 828 37,631
11:35:28 am 2.395 25 36,803
11:35:28 am 2.395 14 36,778

Chart ForFarmers N.V.

Chart ForFarmers N.V.
More charts

Monthly variations

Annual change

2024+0.42%
2023-18.63%
2022-27.51%
2021-24.44%
2020-6.97%
2019-28.70%
2018-22.89%
2017+56.99%
2016-4.37%
  1. Stock Market
  2. Equities
  3. FFARM Stock
  4. Quotes ForFarmers N.V.