FORMOSA CHEMICALS & FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.1 TWD | +0.72% |
|
+4.08% | -9.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 53.9 NT$ | 55.8 NT$ | 55.5 NT$ | 55.7 NT$ | 56.1 NT$ |
| Volume | 3 012 839 | 6 897 615 | 7 443 345 | 2 686 761 | 6 648 207 |
| Change | +∞% | +3.53% | -0.54% | +0.36% | +0.72% |
| Opening | 53.70 | 54.20 | 55.60 | 55.50 | 56.00 |
| High | 54.40 | 55.80 | 56.10 | 56.00 | 57.00 |
| Low | 53.70 | 54.20 | 55.10 | 55.30 | 56.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.81% | ||
| 3 months | -1.75% | ||
| 6 months | -9.95% | ||
| Current year | -9.95% | ||
| 1 year | -18.70% | ||
| 3 years | -38.42% | ||
| 5 years | -49.91% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
6 648 207
Avg. Volume 20 sessions
5 977 153
Avg. Volume 20 sessions TWD
335 318 283.30
Avg. Volume 20 sessions USD
10 380 448.10
Record volume 1
166 278 715
Record volume 2
158 435 816
Record volume 3
157 943 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
328 291 139 193
Capitalization (USD)
10 162 908 796
Net sales (TWD)
332 619 533 000
Net sales (USD)
10 296 902 883
Free-Float
58.18 %
Free-Float capitalization (TWD)
191 405 911 069
Free-Float capitalization (USD)
5 925 352 789
Average Daily Capital Traded
0.1%
Highs and lows
1 week
55.10
57.00
1 month
52.3057.00
Current year
52.3062.60
1 year
52.3070.50
3 years
52.3093.40
5 years
52.30112.00
10 years
52.30130.00
Indicators
Moving average 5 days
55.40
Moving average 20 days
54.87
Moving average 50 days
55.30
Moving average 100 days
57.82
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
61.12
RSI 14 days
56.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.35% | -0.45% | +3.99% | +4.82% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.19% | 13.47B | ||
| +0.42% | -1.35% | -9.98% | +18.17% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.27% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.10% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.02% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +4.43% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.01% | 1.83B | ||
| -0.85% | +1.16% | +15.21% | +72.25% | 1.64B | ||
| Average | +0.33% | +4.59% | -6.09% | +1.37% | ||
| Weighted average by Cap. | +0.37% | +3.94% | -5.82% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -11.63% | ||
| 2022 | -12.75% | ||
| 2021 | -4.60% | ||
| 2020 | -3.20% | ||
| 2019 | -16.67% | ||
| 2018 | +1.94% | ||
| 2017 | +6.96% | ||
| 2016 | +30.14% | ||
| 2015 | +10.61% | ||
| 2014 | -20.36% | ||
| 2013 | +15.36% | ||
| 2012 | -6.13% | ||
| 2011 | -18.64% | ||
| 2010 | +41.50% | ||
| 2009 | +78.70% | ||
| 2008 | -51.81% | ||
| 2007 | +52.29% | ||
| 2006 | +5.92% | ||
| 2005 | -3.64% | ||
| 2004 | +14.63% | ||
| 2003 | +67.28% | ||
| 2002 | +56.60% | ||
| 2001 | -11.99% | ||
| 2000 | -32.58% | ||
| 1999 | +51.97% | ||
| 1998 | -25.96% | ||
| 1997 | -2.31% | ||
| 1996 | +77.73% | ||
| 1995 | -46.15% | ||
| 1994 | +52.72% | ||
| 1993 | +36.20% | ||
| 1992 | -34.03% |
- Stock Market
- Equities
- 1326 Stock
- Quotes Formosa Chemicals & Fibre Corporation
