FORMOSA OILSEED PROCESSING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 TWD | +8.93% |
|
+17.91% | +67.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 77.8 NT$ | 79.6 NT$ | 80.4 NT$ | 84 NT$ | 91.5 NT$ |
| Volume | 118 989 | 48 297 | 48 387 | 149 555 | 252 090 |
| Change | +0.26% | +2.31% | +1.01% | +4.48% | +8.93% |
| Opening | 76.90 | 78.60 | 80.40 | 81.00 | 84.50 |
| High | 78.20 | 79.90 | 80.80 | 84.30 | 92.30 |
| Low | 75.20 | 78.10 | 79.90 | 80.40 | 84.50 |
Performance
| 1 day | +8.93% | ||
| 1 week | +17.91% | ||
| 1 month | +51.74% | ||
| 3 months | +66.36% | ||
| 6 months | +68.20% | ||
| Current year | +67.28% | ||
| 1 year | +69.15% | ||
| 3 years | +108.86% | ||
| 5 years | +33.44% | ||
| 10 years | +616.98% |
Volumes
marketsDaily volume
252 090
Avg. Volume 20 sessions
95 589
Avg. Volume 20 sessions TWD
8 746 393.50
Avg. Volume 20 sessions USD
269 441.40
Record volume 1
27 747 872
Record volume 2
22 283 717
Record volume 3
22 211 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 971 974 713
Capitalization (USD)
646 062 653
Net sales (TWD)
14 543 809 000
Net sales (USD)
448 036 580
Free-Float
31.11 %
Free-Float capitalization (TWD)
6 525 272 561
Free-Float capitalization (USD)
201 017 547
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75.20
92.30
1 month
61.5092.30
Current year
52.0092.30
1 year
52.0092.30
3 years
38.9592.30
5 years
25.0592.30
10 years
12.6292.30
Indicators
Moving average 5 days
82.66
Moving average 20 days
74.14
Moving average 50 days
64.12
Moving average 100 days
59.27
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-18.97%
Price spread / (MMA50)
-29.92%
Price spread / (MMA100)
-35.22%
STIM
RSI 9 days
94.66
RSI 14 days
93.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +17.91% | +67.28% | +69.15% | 646M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +1.36% | +0.43% | +3.93% | -0.16% | ||
| Weighted average by Cap. | +1.21% | +0.89% | -1.46% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.28% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Equities
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
