FORMOSA PETROCHEMICAL CORPORATION Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 TWD | -1.11% |
|
+2.74% | -11.77% |
| Apr. 10 | Formosa Petrochemical Corp. Announces Consolidated Operating Revenue for the Month Ended March 2024 | CI |
| Apr. 03 | Taiwan's FPCC shuts Mailiao refinery port after quake, sources say | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.7 NT$ | 72.9 NT$ | 72.9 NT$ | 72 NT$ | 71.2 NT$ |
| Volume | 7 786 876 | 3 799 764 | 3 012 362 | 3 145 320 | 2 742 406 |
| Change | +4.91% | +0.28% | 0.00% | -1.23% | -1.11% |
| Opening | 70.40 | 73.00 | 72.90 | 72.40 | 71.40 |
| High | 72.80 | 73.10 | 73.10 | 72.40 | 72.20 |
| Low | 70.10 | 71.70 | 72.30 | 71.50 | 71.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.74% | ||
| Current month | +2.45% | ||
| 1 month | +1.42% | ||
| 3 months | -3.78% | ||
| 6 months | -9.76% | ||
| Current year | -11.77% | ||
| 1 year | -18.07% | ||
| 3 years | -30.54% | ||
| 5 years | -38.09% | ||
| 10 years | -6.32% |
Volumes
marketsDaily volume
2 742 406
Avg. Volume 20 sessions
4 620 250
Avg. Volume 20 sessions TWD
328 961 800.00
Avg. Volume 20 sessions USD
10 097 482.45
Record volume 1
121 737 417
Record volume 2
86 990 722
Record volume 3
50 844 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
677 366 694 901
Capitalization (USD)
20 791 770 700
Net sales (TWD)
712 576 194 000
Net sales (USD)
21 872 526 275
Number of employees
6 189
Sales / Employee (TWD)
115 135 918
Sales / Employee (USD)
3 534 097
Free-Float
12.44 %
Free-Float capitalization (TWD)
84 268 699 505
Free-Float capitalization (USD)
2 586 627 731
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.10
73.10
1 month
68.4074.20
Current year
67.6081.10
1 year
67.6090.00
3 years
67.60117.50
5 years
66.10119.00
10 years
63.10151.00
Indicators
Moving average 5 days
72.34
Moving average 20 days
71.83
Moving average 50 days
71.64
Moving average 100 days
75.58
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
46.39
RSI 14 days
47.70
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.77% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation
