FORMOSA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.7 TWD | -0.29% |
|
+0.89% | -14.52% |
| Apr. 10 | Formosa Plastics Corporation Reports Consolidated Sales Results for the Month of March 2024 | CI |
| Mar. 07 | Formosa Plastics Corporation Approves for the Amount of Loaning Funds | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.7 NT$ | 69.1 NT$ | 68.8 NT$ | 67.9 NT$ | 67.7 NT$ |
| Volume | 11 046 480 | 5 988 110 | 4 862 391 | 7 511 758 | 6 593 810 |
| Change | +3.87% | -0.86% | -0.43% | -1.31% | -0.29% |
| Opening | 67.90 | 69.70 | 69.40 | 68.50 | 67.70 |
| High | 69.90 | 69.80 | 69.80 | 68.50 | 68.50 |
| Low | 67.60 | 68.90 | 68.70 | 67.50 | 67.60 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.89% | ||
| Current month | -1.74% | ||
| 1 month | -1.17% | ||
| 3 months | -6.88% | ||
| 6 months | -12.31% | ||
| Current year | -14.52% | ||
| 1 year | -27.75% | ||
| 3 years | -37.60% | ||
| 5 years | -39.28% | ||
| 10 years | -10.57% |
Volumes
marketsDaily volume
6 593 810
Avg. Volume 20 sessions
8 140 901
Avg. Volume 20 sessions TWD
551 138 997.70
Avg. Volume 20 sessions USD
16 928 785.45
Record volume 1
147 911 924
Record volume 2
135 451 975
Record volume 3
118 408 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
430 106 186 450
Capitalization (USD)
13 211 141 623
Net sales (TWD)
199 138 777 000
Net sales (USD)
6 116 746 674
Free-Float
66.54 %
Free-Float capitalization (TWD)
286 182 512 499
Free-Float capitalization (USD)
8 790 382 054
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.50
69.90
1 month
66.8072.40
Current year
66.4079.30
1 year
66.4094.80
3 years
66.40121.00
5 years
64.80121.00
10 years
59.50121.00
Indicators
Moving average 5 days
68.64
Moving average 20 days
69.35
Moving average 50 days
69.92
Moving average 100 days
73.63
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
40.79
RSI 14 days
42.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| -2.02% | -4.68% | -22.51% | -29.04% | 1.55B | ||
| Average | +0.00% | +0.00% | -10.86% | -3.93% | ||
| Weighted average by Cap. | +0.25% | -0.49% | -14.07% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
