FORMOSA PROSONIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 MYR | 0.00% |
|
+2.71% | +5.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.97 RM | 3 RM | 3.02 RM | 3.03 RM | 3.03 RM |
| Volume | 504 900 | 342 600 | 424 900 | 413 200 | 226 300 |
| Change | +0.68% | +1.01% | +0.67% | +0.33% | 0.00% |
| Opening | 2.95 | 2.97 | 3.01 | 3.02 | 3.03 |
| High | 2.97 | 3.02 | 3.07 | 3.04 | 3.05 |
| Low | 2.93 | 2.96 | 3.01 | 2.99 | 3.00 |
Performance
| 1 week | +2.71% | ||
| Current month | +5.21% | ||
| 1 month | +8.21% | ||
| 3 months | -0.33% | ||
| 6 months | +4.48% | ||
| Current year | +5.57% | ||
| 1 year | +15.65% | ||
| 3 years | +25.21% | ||
| 5 years | +77.19% | ||
| 10 years | +229.35% |
Volumes
marketsDaily volume
226 300
Avg. Volume 20 sessions
313 113
Avg. Volume 20 sessions MYR
948 732.39
Avg. Volume 20 sessions USD
202 266.90
Record volume 1
1 624 003 602
Record volume 2
385 000 852
Record volume 3
168 000 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
777 015 300
Capitalization (USD)
165 657 331
Net sales (MYR)
673 883 921
Net sales (USD)
143 670 030
Number of employees
2 672
Sales / Employee (MYR)
252 202
Sales / Employee (USD)
53 769
Free-Float
49.79 %
Free-Float capitalization (MYR)
389 691 078
Free-Float capitalization (USD)
83 080 969
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.96
3.07
1 month
2.793.07
Current year
2.753.20
1 year
2.303.20
3 years
2.304.62
5 years
1.084.62
10 years
0.604.62
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.92
Moving average 50 days
2.99
Moving average 100 days
2.97
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
75.10
RSI 14 days
64.32
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.71% | +5.57% | +15.65% | 166M | ||
| -3.30% | -4.59% | -4.14% | +7.95% | 2.02B | ||
| -1.26% | -5.41% | -24.84% | -35.12% | 1.63B | ||
| -2.07% | +0.71% | -14.14% | -19.05% | 1.05B | ||
| -0.48% | -7.16% | -26.01% | -31.63% | 939M | ||
| +0.42% | +6.25% | +98.00% | +137.52% | 276M | ||
| +0.79% | +1.60% | +14.62% | +45.48% | 176M | ||
| +0.58% | +0.29% | +7.21% | -1.03% | 150M | ||
| +0.23% | +2.08% | -3.92% | +8.09% | 108M | ||
| -0.75% | -1.01% | -14.91% | -12.91% | 105M | ||
| Average | -0.58% | -1.28% | +3.74% | +11.49% | ||
| Weighted average by Cap. | -1.67% | -4.57% | -8.84% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -11.15% | ||
| 2022 | -13.87% | ||
| 2021 | +65.20% | ||
| 2020 | +40.99% | ||
| 2019 | -4.17% | ||
| 2018 | -2.33% | ||
| 2017 | +98.84% | ||
| 2016 | -2.81% | ||
| 2015 | +17.11% | ||
| 2014 | +0.66% | ||
| 2013 | +6.34% | ||
| 2012 | -1.39% | ||
| 2011 | -18.18% | ||
| 2010 | +28.47% | ||
| 2009 | +24.55% | ||
| 2008 | +76.00% | ||
| 2007 | -10.71% | ||
| 2006 | -3.92% | ||
| 2005 | -26.62% | ||
| 2004 | +11.20% | ||
| 2003 | -26.04% | ||
| 2002 | -6.11% | ||
| 2001 | +7.78% | ||
| 2000 | -46.82% | ||
| 1999 | +5.37% | ||
| 1998 | +223.92% | ||
| 1997 | -76.77% | ||
| 1996 | +65.00% | ||
| 1995 | -1.64% | ||
| 1994 | +41.86% |
- Stock Market
- Equities
- FPI Stock
- Quotes Formosa Prosonic Industries
