FORMOSA TAFFETA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -1.08% |
|
+1.11% | -9.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22.45 NT$ | 22.5 NT$ | 23.1 NT$ | 22.85 NT$ | 22.85 NT$ |
| Volume | 988 834 | 777 952 | 2 343 352 | 1 021 476 | 667 148 |
| Change | -1.10% | +0.22% | +2.67% | -1.08% | -.--% |
| Opening | 22.50 | 22.50 | 22.60 | 23.00 | 22.85 |
| High | 22.65 | 22.65 | 23.10 | 23.10 | 22.95 |
| Low | 22.40 | 22.45 | 22.60 | 22.70 | 22.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.11% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | -5.58% | ||
| 6 months | -10.22% | ||
| Current year | -9.33% | ||
| 1 year | -19.26% | ||
| 3 years | -30.97% | ||
| 5 years | -38.33% | ||
| 10 years | -29.80% |
Volumes
marketsDaily volume
1 021 476
Avg. Volume 20 sessions
1 378 520
Avg. Volume 20 sessions TWD
31 499 182.00
Avg. Volume 20 sessions USD
974 112.20
Record volume 1
85 657 361
Record volume 2
79 425 230
Record volume 3
72 748 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
38 181 517 930
Capitalization (USD)
1 180 763 442
Net sales (TWD)
28 501 509 000
Net sales (USD)
881 409 166
Number of employees
7 218
Sales / Employee (TWD)
3 948 671
Sales / Employee (USD)
122 113
Free-Float
43.29 %
Free-Float capitalization (TWD)
16 549 127 772
Free-Float capitalization (USD)
511 781 776
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.40
23.10
1 month
22.0023.10
Current year
22.0025.30
1 year
22.0028.40
3 years
22.0034.50
5 years
22.0040.80
10 years
22.0040.80
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.50
Moving average 50 days
22.77
Moving average 100 days
23.83
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
58.62
RSI 14 days
55.34
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +1.47% | +1.87% | +7.64% | +32.31% | ||
| Weighted average by Cap. | +2.30% | +1.43% | +10.97% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -5.79% | ||
| 2022 | -8.23% | ||
| 2021 | -6.12% | ||
| 2020 | -9.21% | ||
| 2019 | -1.01% | ||
| 2018 | +10.38% | ||
| 2017 | +6.10% | ||
| 2016 | -1.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.90% | ||
| 2013 | +28.75% | ||
| 2012 | -0.18% | ||
| 2011 | -1.23% | ||
| 2010 | +9.65% | ||
| 2009 | +52.35% | ||
| 2008 | -48.01% | ||
| 2007 | +32.39% | ||
| 2006 | +51.32% | ||
| 2005 | +4.19% | ||
| 2004 | +16.27% | ||
| 2003 | +0.20% | ||
| 2002 | +44.83% | ||
| 2001 | -38.86% | ||
| 2000 | -16.58% | ||
| 1999 | +6.13% | ||
| 1998 | -21.26% | ||
| 1997 | -7.94% | ||
| 1996 | +48.79% | ||
| 1995 | -42.02% | ||
| 1994 | -1.11% | ||
| 1993 | +49.17% | ||
| 1992 | -39.35% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Formosa Taffeta Co., Ltd.
