FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.63 USD | +0.39% |
|
+1.82% | +6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.35 $ | 61.69 $ | 61.39 $ | 61.63 $ |
| Volume | 230 958 | 58 929 | 54 899 | 109 844 |
| Change | +2.00% | -1.06% | -0.49% | +0.39% |
| Opening | 61.45 | 62.05 | 60.91 | 61.40 |
| High | 62.73 | 62.24 | 61.67 | 62.18 |
| Low | 61.45 | 61.14 | 60.59 | 61.04 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.82% | ||
| Current month | +4.92% | ||
| 1 month | +2.22% | ||
| 3 months | +0.29% | ||
| 6 months | +8.47% | ||
| Current year | +6.30% | ||
| 1 year | -2.31% | ||
| 3 years | +48.04% | ||
| 5 years | +65.49% |
Volumes
marketsDaily volume
109 844
Estimated daily volume
109 844
Avg. Volume 20 sessions
86 875
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
5 354 106.25
Record volume 1
4 907 083
Record volume 2
3 913 978
Record volume 3
3 781 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 082 665 672
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
14 842 979 974
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.10
62.73
1 month
57.4362.73
Current year
55.8666.83
1 year
55.0872.09
3 years
37.8072.09
5 years
16.8772.09
10 years
16.8772.09
Indicators
Moving average 5 days
61.64
Moving average 20 days
60.35
Moving average 50 days
61.38
Moving average 100 days
59.92
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
55.85
RSI 14 days
53.69
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.82% | +6.30% | -2.31% | 16.08B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.58% | +0.22% | +9.93% | -0.24% | ||
| Weighted average by Cap. | -0.03% | -0.12% | +20.44% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a9d294379f58.bSsAsZ54dgVmxjGTanhTFuxYhFmaNvgo8ZWU7biP9FE.HRoyydoCHV8t9XTAKzA_Wagq8A33WLVuh6Cgld62sic3WkX6rws_UiONXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.63 | 7,996 | 70,446 |
| 03:59:53 pm | 61.57 | 100 | 62,450 |
| 03:59:51 pm | 61.59 | 156 | 62,350 |
| 03:59:50 pm | 61.62 | 164 | 62,194 |
| 03:59:50 pm | 61.63 | 100 | 62,030 |
| 03:59:50 pm | 61.63 | 186 | 61,930 |
| 03:59:41 pm | 61.64 | 100 | 61,744 |
| 03:59:15 pm | 61.55 | 300 | 61,644 |
| 03:59:01 pm | 61.55 | 200 | 61,344 |
| 03:58:09 pm | 61.55 | 300 | 61,144 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +8.52% | ||
| 2022 | -9.96% | ||
| 2021 | +56.20% | ||
| 2020 | -13.23% | ||
| 2019 | +47.31% | ||
| 2018 | -9.17% | ||
| 2017 | +4.37% | ||
| 2016 | +64.74% |
- Stock Market
- Equities
- FWONK Stock
- FWONA Stock
- Quotes Formula One Group
