FORMULA SYSTEMS (1985) LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,240 ILa | +1.10% |
|
+5.93% | +29.90% |
| Mar. 19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
| Mar. 19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28350 ILa | 29490 ILa | 30900 ILa | 30900 ILa | 31,240 ILa |
| Volume | 16 187 | 22 355 | 27 644 | 43 094 | 4 552 |
| Change | +0.89% | +4.02% | +4.78% | 0.00% | +1.10% |
| Opening | 28,100.00 | 28,350.00 | 29,510.00 | 31,040.00 | 31,000 |
| High | 28,580.00 | 29,490.00 | 31,000.00 | 31,060.00 | 31,520 |
| Low | 28,010.00 | 27,780.00 | 29,510.00 | 30,670.00 | 30,940 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.93% | ||
| Current month | +14.43% | ||
| 1 month | +9.77% | ||
| 3 months | +23.23% | ||
| 6 months | +38.35% | ||
| Current year | +29.90% | ||
| 1 year | +19.60% | ||
| 3 years | +10.31% | ||
| 5 years | +82.58% | ||
| 10 years | +198.95% |
Volumes
marketsDaily volume
4 552
Estimated daily volume
9 047
Avg. Volume 20 sessions
31 690
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
989 995 600.00
Avg. Volume 20 sessions USD
2 682 888.08
Record volume 1
1 239 661
Record volume 2
921 765
Record volume 3
852 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 281 697 309
Capitalization (USD)
1 281 697 309
Net sales (USD)
2 572 357 000
Number of employees
22 000
Sales / Employee (USD)
116 925
Free-Float
59.87 %
Free-Float capitalization (ILa)
2 156 928
Free-Float capitalization (USD)
795 776 941
Average Daily Capital Traded
77.24%
Highs and lows
1 week
29 510.00
31 520.00
1 month
26 550.0031 520.00
Current year
23 020.0031 800.00
1 year
21 490.0031 800.00
3 years
21 490.0038 840.00
5 years
14 100.0038 840.00
10 years
8 100.0038 840.00
Indicators
Moving average 5 days
29 548.00
Moving average 20 days
28 616.00
Moving average 50 days
28 486.80
Moving average 100 days
26 504.70
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
75.63
RSI 14 days
67.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.93% | +29.90% | +19.60% | 1.28B | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.06% | +0.47% | +10.90% | +39.35% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.63% | +0.87% | +10.41% | +28.21% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.02% | +4.77% | -0.52% | -2.74% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.03% | +1.19% | +2.14% | +27.90% | ||
| Weighted average by Cap. | -0.16% | +0.18% | +0.21% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c0a810fd83c12cda9e6d974d.mUiBp2r69pP-2qnAtosvCpPi7o0L4X9V3ep0qKt5Odw.tAHo8R2ywue66eOP87J4cMCtm_xYjBsPkY4z5MYjCrjrGPvqHcKR9Zeu2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:02 am | 31,240 | 5 | 4,552 |
| 06:28:02 am | 31,240 | 5 | 4,547 |
| 06:27:55 am | 31,240 | 90 | 4,542 |
| 06:27:55 am | 31,230 | 4 | 4,452 |
| 06:26:41 am | 31,220 | 36 | 4,448 |
| 06:26:41 am | 31,220 | 8 | 4,412 |
| 06:26:41 am | 31,220 | 6 | 4,404 |
| 06:25:44 am | 31,210 | 20 | 4,398 |
| 06:25:44 am | 31,210 | 8 | 4,378 |
| 06:24:27 am | 31,180 | 6 | 4,370 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -5.65% | ||
| 2022 | -32.89% | ||
| 2021 | +36.86% | ||
| 2020 | +18.09% | ||
| 2019 | +69.55% | ||
| 2018 | -5.26% | ||
| 2017 | -6.70% | ||
| 2016 | +48.48% | ||
| 2015 | +22.35% | ||
| 2014 | -2.58% | ||
| 2013 | +53.05% | ||
| 2012 | +0.26% | ||
| 2011 | -13.15% | ||
| 2010 | +61.95% | ||
| 2009 | +71.90% | ||
| 2008 | -49.20% | ||
| 2007 | -10.08% | ||
| 2006 | +8.71% | ||
| 2005 | -34.15% | ||
| 2004 | -3.65% | ||
| 2003 | +88.84% | ||
| 2002 | -44.71% | ||
| 2001 | -42.79% | ||
| 2000 | -27.57% | ||
| 1999 | +70.10% | ||
| 1998 | -5.42% | ||
| 1997 | +251.97% | ||
| 1996 | +76.40% | ||
| 1995 | +60.48% |
- Stock Market
- Equities
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.