FORSIDE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | -1.82% |
|
+7.14% | +297.06% |
| 2023 | Forside Co.,Ltd. announced that it has received ¥405.27 million in funding | CI |
| 2023 | Forside Co.,Ltd. announced that it expects to receive ¥405.27 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 252 ¥ | 292 ¥ | 275 ¥ | 270 ¥ |
| Volume | 1 127 900 | 11 751 400 | 3 714 200 | 2 436 000 |
| Change | +0.80% | +15.87% | -5.82% | -1.82% |
| Opening | 244.00 | 250.00 | 285.00 | 269.00 |
| High | 258.00 | 310.00 | 292.00 | 285.00 |
| Low | 242.00 | 250.00 | 272.00 | 268.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +7.14% | ||
| Current month | -7.53% | ||
| 1 month | -20.82% | ||
| 3 months | +150.00% | ||
| 6 months | +275.00% | ||
| Current year | +297.06% | ||
| 1 year | +297.06% | ||
| 3 years | +141.07% | ||
| 5 years | +62.65% | ||
| 10 years | +128.81% |
Volumes
marketsDaily volume
2 436 000
Estimated daily volume
2 436 000
Avg. Volume 20 sessions
2 969 838
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
801 856 260.00
Avg. Volume 20 sessions USD
5 239 328.80
Record volume 1
46 104 700
Record volume 2
42 218 400
Record volume 3
37 456 200
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (JPY)
10 179 782 369
Capitalization (USD)
66 514 698
Net sales (JPY)
4 817 000 000
Net sales (USD)
31 474 278
Number of employees
90
Sales / Employee (JPY)
53 522 222
Sales / Employee (USD)
349 714
Free-Float
72.54 %
Free-Float capitalization (JPY)
7 388 087 145
Free-Float capitalization (USD)
48 273 761
Average Daily Capital Traded
7.88%
Highs and lows
1 week
250.00
310.00
1 month
242.00382.00
Current year
67.00735.00
1 year
65.00735.00
3 years
63.00735.00
5 years
59.00735.00
10 years
59.00735.00
Indicators
Moving average 5 days
267.80
Moving average 20 days
310.75
Moving average 50 days
368.86
Moving average 100 days
232.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+36.61%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
40.87
RSI 14 days
42.33
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +7.14% | +297.06% | +297.06% | 66.51M | ||
| -0.15% | +1.26% | +4.94% | -3.80% | 12.81B | ||
| +0.49% | -4.64% | +20.41% | +2.62% | 8.56B | ||
| +0.11% | +0.49% | -2.28% | +4.77% | 6.35B | ||
| -0.75% | +0.66% | -12.51% | -17.57% | 2.32B | ||
| +3.81% | +7.91% | -18.97% | -30.63% | 1.45B | ||
| -0.20% | -2.36% | -2.94% | -12.68% | 606M | ||
| -0.83% | +1.49% | +22.05% | +6.25% | 412M | ||
| +2.34% | +5.97% | -15.01% | -29.73% | 337M | ||
| -0.78% | +2.43% | +10.96% | +4.12% | 254M | ||
| 0.00% | -2.30% | -14.78% | +2.68% | 205M | ||
| -1.89% | -2.04% | -47.43% | -17.48% | 202M | ||
| 0.00% | -1.01% | -5.44% | +43.45% | 141M | ||
| -2.19% | +6.74% | -11.05% | +14.72% | 118M | ||
| -1.69% | -6.69% | +11.46% | -42.46% | 93.36M | ||
| -0.37% | +3.68% | -32.52% | -48.26% | 79.34M | ||
| Average | -0.24% | +1.64% | +12.75% | +10.82% | ||
| Weighted average by Cap. | +0.17% | -0.10% | +5.16% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bccd515e3.iFbbaiv3PuXcPFuwHT2wr3q1JGhRfkyvDRLlcBvmBKg.42-wHR2lasi9WzDpbl_0-greRixnUw7IW1enO0mcMPjdM-4hHJtRtZNqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270 | 48,300 | 2,428,000 |
| 01:59:58 am | 271 | 1,200 | 2,379,700 |
| 01:59:58 am | 271 | 1,500 | 2,378,500 |
| 01:59:54 am | 271 | 400 | 2,377,000 |
| 01:59:54 am | 271 | 100 | 2,376,600 |
| 01:59:54 am | 271 | 500 | 2,376,500 |
| 01:59:54 am | 271 | 100 | 2,376,000 |
| 01:59:50 am | 271 | 100 | 2,375,900 |
| 01:59:47 am | 271 | 800 | 2,375,800 |
| 01:59:37 am | 271 | 3,400 | 2,375,000 |
Monthly variations
Annual change
| 2024 | +297.06% | ||
| 2023 | +1.49% | ||
| 2022 | -36.79% | ||
| 2021 | +35.90% | ||
| 2020 | -46.94% | ||
| 2019 | -14.53% | ||
| 2018 | -42.09% | ||
| 2017 | +72.67% | ||
| 2016 | +7.50% | ||
| 2015 | -28.89% | ||
| 2014 | +74.42% | ||
| 2013 | -14.46% | ||
| 2012 | -28.33% | ||
| 2011 | -51.91% | ||
| 2010 | +45.83% | ||
| 2009 | +100.67% | ||
| 2008 | -48.09% | ||
| 2007 | -59.44% | ||
| 2006 | -85.42% | ||
| 2005 | -53.17% | ||
| 2004 | +105.53% | ||
| 2003 | +1,461.73% | ||
| 2002 | +13.45% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Forside Co.,Ltd.
