FORSYS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | 0.00% |
|
-5.56% | +11.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.87 $ | 0.85 $ | 0.85 $ |
| Volume | 36 917 | 166 666 | 192 438 | 18 107 |
| Change | +1.14% | -2.25% | -2.30% | 0.00% |
| Opening | 0.87 | 0.87 | 0.87 | 0.83 |
| High | 0.89 | 0.87 | 0.87 | 0.86 |
| Low | 0.86 | 0.84 | 0.83 | 0.83 |
Performance
| 1 week | -5.56% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | -22.02% | ||
| 6 months | +37.10% | ||
| Current year | +11.84% | ||
| 1 year | +100.00% | ||
| 3 years | -6.59% | ||
| 5 years | +325.00% | ||
| 10 years | +77.08% |
Volumes
marketsDaily volume
18 107
Estimated daily volume
18 107
Avg. Volume 20 sessions
120 048
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
102 040.80
Avg. Volume 20 sessions USD
74 746.93
Record volume 1
8 168 919
Record volume 2
6 751 634
Record volume 3
6 371 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 185 193
Capitalization (USD)
121 185 193
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.89 %
Free-Float capitalization (CAD)
76 214 922
Free-Float capitalization (USD)
76 214 922
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.83
0.89
1 month
0.831.02
Current year
0.731.15
1 year
0.301.15
3 years
0.301.30
5 years
0.001.30
10 years
0.001.30
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.92
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
32.58
RSI 14 days
38.18
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +11.84% | +100.00% | 121M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
| +3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| +7.41% | +11.54% | -1.69% | +81.25% | 136M | ||
| Average | +3.84% | -0.19% | +11.89% | +70.74% | ||
| Weighted average by Cap. | +2.01% | +0.77% | +8.22% | +63.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f452a8782633203.rx6bTf2-ufnDkqRghIJ2xGKIyxB4T3QRy2IfzOfef30.6Hn1Erjt1rKb1dEkwPcTrTulvnVBIRNH-U9xn6KPIEnXZN0skv_svrX27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:25 pm | 0.85 | 500 | 16,000 |
| 02:56:25 pm | 0.85 | 500 | 15,500 |
| 01:42:33 pm | 0.85 | 500 | 15,000 |
| 01:42:33 pm | 0.85 | 1,500 | 14,500 |
| 01:42:33 pm | 0.85 | 500 | 13,000 |
| 12:19:15 pm | 0.86 | 1,000 | 12,500 |
| 12:19:15 pm | 0.86 | 4,000 | 11,500 |
| 12:19:15 pm | 0.86 | 500 | 7,500 |
| 12:19:15 pm | 0.86 | 500 | 7,000 |
| 11:06:33 am | 0.84 | 500 | 6,500 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +53.54% | ||
| 2022 | -41.76% | ||
| 2021 | +183.33% | ||
| 2020 | +150.00% | ||
| 2019 | -51.02% | ||
| 2018 | +48.48% | ||
| 2017 | +50.00% | ||
| 2016 | +37.50% | ||
| 2015 | -52.94% | ||
| 2014 | -59.52% | ||
| 2013 | -47.50% | ||
| 2012 | +9.59% | ||
| 2011 | -75.91% | ||
| 2010 | -26.10% | ||
| 2009 | -30.27% | ||
| 2008 | +72.43% | ||
| 2007 | -40.07% | ||
| 2006 | +593.90% | ||
| 2005 | +17.14% | ||
| 2004 | +2,233.33% | ||
| 2003 | -83.33% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- FSY Stock
- Quotes Forsys Metals Corporation
