FORTE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6902 USD | +2.86% |
|
-6.60% | -16.00% |
| Mar. 18 | Forte Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | Camac Partners Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.725 $ | 0.74125 $ | 0.671 $ | 0.6902 $ |
| Volume | 13 576 | 22 631 | 33 337 | 11 051 |
| Change | +1.21% | +2.24% | -9.48% | +2.86% |
| Opening | 0.72 | 0.71 | 0.71 | 0.67 |
| High | 0.74 | 0.77 | 0.77 | 0.73 |
| Low | 0.71 | 0.71 | 0.63 | 0.67 |
Performance
| 1 day | +2.86% | ||
| 1 week | -6.60% | ||
| Current month | -6.89% | ||
| 1 month | -3.82% | ||
| 3 months | +17.38% | ||
| 6 months | +44.09% | ||
| Current year | -16.00% | ||
| 1 year | -35.50% | ||
| 3 years | -98.09% |
Volumes
marketsDaily volume
11 051
Estimated daily volume
11 051
Avg. Volume 20 sessions
19 368
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
13 367.79
Record volume 1
40 916 140
Record volume 2
16 363 130
Record volume 3
14 246 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 420 965
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
80.13 %
Free-Float capitalization (USD)
19 594 015
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.63
0.77
1 month
0.620.78
Current year
0.440.85
1 year
0.381.11
3 years
0.3843.57
5 years
0.3853.99
10 years
0.3853.99
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
37.20
RSI 14 days
42.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -6.60% | -16.00% | -35.50% | 24.42M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| +2.20% | +14.64% | -49.73% | -68.00% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.95% | +3.65% | +13.31% | +13.75% | ||
| Weighted average by Cap. | +1.23% | +3.59% | +5.40% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fe7b9de8b22bcd67ec7.dCCkIwmQrA-2q2YzVpKgjZdxjEvLhN8554mtfTpUPzk.AG_sVE6pzTiPzF94Y8jF2OAyyXyK0LxIiP3YKWsyclgravBtQcfFWY7eXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:01 pm | 0.6902 | 300 | 11,020 |
| 03:05:58 pm | 0.7 | 100 | 10,720 |
| 03:05:58 pm | 0.7 | 100 | 10,620 |
| 03:05:58 pm | 0.7001 | 100 | 10,520 |
| 02:44:42 pm | 0.7003 | 100 | 10,420 |
| 01:40:47 pm | 0.7002 | 300 | 10,320 |
| 01:40:47 pm | 0.7002 | 300 | 10,020 |
| 01:40:47 pm | 0.705 | 300 | 9,720 |
| 01:40:47 pm | 0.705 | 300 | 9,420 |
| 01:40:47 pm | 0.7002 | 100 | 9,120 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Equities
- FBRX Stock
- Quotes Forte Biosciences, Inc.
