FORTIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 INR | -0.11% |
|
+0.39% | +5.69% |
| Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 445.55 ₹ | 450 ₹ | 444.85 ₹ | 443.55 ₹ | 443 ₹ |
| Volume | 1 100 032 | 744 571 | 716 149 | 256 171 | 1 082 968 |
| Change | +0.95% | +1.00% | -1.14% | -0.29% | -0.11% |
| Opening | 445.40 | 446.70 | 451.80 | 442.10 | 448.6 |
| High | 457.30 | 456.00 | 452.70 | 449.45 | 448.6 |
| Low | 442.05 | 445.10 | 438.70 | 441.00 | 438 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.39% | ||
| Current month | +5.44% | ||
| 1 month | +3.29% | ||
| 3 months | +4.46% | ||
| 6 months | +35.53% | ||
| Current year | +5.69% | ||
| 1 year | +69.95% | ||
| 3 years | +110.73% | ||
| 5 years | +219.78% | ||
| 10 years | +340.63% |
Volumes
marketsDaily volume
1 082 968
Estimated daily volume
1 082 968
Avg. Volume 20 sessions
1 127 437
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
499 510 962.85
Avg. Volume 20 sessions USD
5 988 137.42
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 937 775 526
Capitalization (USD)
4 015 234 053
Net sales (INR)
62 976 300 000
Net sales (USD)
754 959 884
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
58 029
Free-Float
64.18 %
Free-Float capitalization (INR)
214 950 581 602
Free-Float capitalization (USD)
2 576 827 572
Average Daily Capital Traded
0.15%
Highs and lows
1 week
438.00
457.30
1 month
421.50457.30
Current year
375.05469.70
1 year
258.85469.70
3 years
210.00469.70
5 years
111.30469.70
10 years
97.25469.70
Indicators
Moving average 5 days
445.06
Moving average 20 days
432.41
Moving average 50 days
422.65
Moving average 100 days
417.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
61.85
RSI 14 days
60.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.39% | +5.69% | +69.95% | 4.02B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.64% | -4.33% | +4.63% | +32.90% | 10.79B | ||
| +1.05% | +3.78% | +24.96% | +29.70% | 8.26B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| +0.99% | +1.39% | +5.93% | +22.22% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +31.14% | 4.21B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +0.86% | +5.36% | +67.76% | 3.11B | ||
| +2.26% | +4.08% | -21.79% | -36.45% | 3.1B | ||
| +4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
| Average | +0.53% | +3.88% | +4.63% | +20.30% | ||
| Weighted average by Cap. | +0.48% | +2.89% | +3.38% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6a6c0d862546a0e939157b31d8d.PHbYQzoAXTu0QY6nns-4GrdyIqIkbr2JkshcDYJgqXo.CU_hDX8yEljNHvf957rLY8U0atpOIPjz2fxoY-UozA1-BLshey1kT4EUtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:57 am | 443 | 15 | 1,082,968 |
| 06:15:48 am | 443 | 15 | 1,082,953 |
| 06:00:02 am | 443 | 33 | 1,082,938 |
| 05:59:58 am | 443 | 133 | 1,082,905 |
| 05:59:51 am | 444.2 | 126 | 1,082,772 |
| 05:59:45 am | 443.7 | 366 | 1,082,646 |
| 05:59:39 am | 444.2 | 127 | 1,082,280 |
| 05:59:33 am | 445.2 | 195 | 1,082,153 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
