FORTRAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0215 USD | +2.87% |
|
+7.50% | +34.38% |
| 2022 | Fortran Announces Appointment of Kent Greer as Chief Operations Officer | CI |
| 2022 | Fortran Corporation completed the acquisition of Comconexx, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.0209 $ | 0.0215 $ | 0.0215 $ |
| Volume | 200 | 1 225 | 1 001 | 500 | 500 |
| Change | 0.00% | 0.00% | +4.50% | +2.87% | +2.87% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0215 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0215 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0215 |
Performance
| 1 day | +2.87% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +77.69% | ||
| 3 months | +23.56% | ||
| 6 months | +4.88% | ||
| Current year | +34.38% | ||
| 1 year | -64.17% | ||
| 3 years | -93.68% | ||
| 5 years | -96.42% | ||
| 10 years | -97.13% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 488
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
53.49
Record volume 1
4 488 568
Record volume 2
654 063
Record volume 3
571 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 412
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.17 %
Free-Float capitalization (USD)
285 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.12
3 years
0.010.54
5 years
0.011.03
10 years
0.011.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-40.93%
Price spread / (MMA50)
-42.33%
Price spread / (MMA100)
-25.12%
RSI 9 days
42.83
RSI 14 days
45.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +7.50% | +34.38% | -64.17% | 446K | ||
| -0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
| -0.10% | -0.84% | +3.16% | +3.24% | 164B | ||
| -0.32% | -0.05% | -0.41% | +1.36% | 115B | ||
| -0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
| -1.53% | +2.03% | +2.03% | -16.53% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
| -0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
| +1.50% | +2.64% | -31.58% | -25.56% | 37.74B | ||
| +1.82% | +2.32% | -11.90% | -29.68% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | -0.33% | +1.42% | -10.12% | 29.58B | ||
| +0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
| +0.04% | -2.47% | -2.37% | -19.65% | 28.03B | ||
| -0.28% | -2.45% | -9.60% | -16.36% | 27.1B | ||
| Average | +0.16% | -0.52% | -1.36% | -14.31% | ||
| Weighted average by Cap. | -0.13% | -0.82% | -0.07% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6d103e583ef1746246f0f742d.-kKKAcyLhx6aJvupQDX3Ib4quC2n8dJZbum0XM6guG4.rAXndqum71vZTK6bCl6iWfVs4BnBm7N0OaPHb6WW0R6pF-9yvLPKKqJJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:16 am | 0.0215 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- FRTN Stock
- Quotes Fortran Corporation
