Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 SGD | +8.77% | +3.33% | +1.64% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-06 | 2024-05-07 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.31 $ | 0.3 $ | 0.3 $ | 0.285 $ | 0.31 $ |
Volume | 6 100 | 13 100 | 1 900 | 8 800 | 900 |
Change | +∞% | -3.23% | 0.00% | -5.00% | +8.77% |
Opening | 0.25 | 0.30 | 0.30 | 0.29 | 0.31 |
High | 0.31 | 0.30 | 0.30 | 0.29 | 0.31 |
Low | 0.25 | 0.30 | 0.30 | 0.29 | 0.31 |
Performance
1 day | +8.77% | ||
1 week | +3.33% | ||
1 month | -3.12% | ||
3 months | +14.81% | ||
6 months | +10.71% | ||
Current year | +1.64% | ||
1 year | -12.68% | ||
3 years | -53.73% | ||
5 years | +29.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.77% | +3.33% | +1.64% | -12.68% | 110M | ||
+0.85% | -2.29% | -10.30% | +27.72% | 52.57B | ||
+3.09% | +9.42% | -11.92% | +17.65% | 9.43B | ||
+1.02% | +0.26% | +27.80% | +150.51% | 9.3B | ||
+3.08% | +4.48% | -31.55% | +21.54% | 5.73B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
+0.88% | +0.80% | +22.67% | +69.72% | 2.2B | ||
+0.27% | -0.68% | +10.77% | +5.95% | 2.01B | ||
+4.14% | +9.45% | +21.31% | +50.52% | 1.84B | ||
-0.41% | -3.00% | -7.97% | +6.83% | 1.7B | ||
+0.11% | -1.49% | -17.73% | -8.00% | 1.51B | ||
-0.07% | -1.25% | -5.77% | +1.21% | 1.41B | ||
-0.51% | -3.03% | -4.44% | +19.44% | 1.12B | ||
+0.15% | -2.65% | -6.52% | -24.05% | 730M | ||
0.00% | -1.37% | -9.48% | -1.52% | 534M | ||
0.00% | 0.00% | -15.79% | +2.13% | 458M | ||
Average | +1.33% | +1.22% | -2.48% | +24.54% | ||
Weighted average by Cap. | +1.14% | -0.54% | -5.70% | +39.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:09:04 am | 0.31 | 100 | 900 |
02:09:04 am | 0.31 | 700 | 800 |
Monthly variations
Annual change
2024 | -6.56% | ||
2023 | -15.28% | ||
2022 | -8.86% | ||
2021 | +31.67% | ||
2020 | +27.66% | ||
2019 | +9.30% |
- Stock Market
- Equities
- OAJ Stock
- Quotes Fortress Minerals Limited