FORTUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 EUR | -0.37% |
|
-1.55% | -7.70% |
| Apr. 25 | Putin urges restraint in state seizure of assets | RE |
| Apr. 17 | Fortum Secures Five-year Power Purchase Deal in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.225 € | 12.13 € | 12.1 € | 12.055 € |
| Volume | 1 195 666 | 1 088 344 | 1 582 728 | 1 369 850 |
| Change | -0.20% | -0.78% | -0.25% | -0.37% |
| Opening | 12.28 | 12.20 | 12.11 | 12.12 |
| High | 12.31 | 12.20 | 12.27 | 12.29 |
| Low | 12.16 | 12.05 | 12.00 | 12.06 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.55% | ||
| Current month | +5.33% | ||
| 1 month | +4.87% | ||
| 3 months | -3.06% | ||
| 6 months | +9.10% | ||
| Current year | -7.70% | ||
| 1 year | -10.24% | ||
| 3 years | -48.48% | ||
| 5 years | -35.41% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
1 369 850
Estimated daily volume
1 369 850
Avg. Volume 20 sessions
1 796 058
Daily volume ratio
0.76
Avg. Volume 20 sessions
21 651 479.19
Avg. Volume 20 sessions USD
23 150 194.58
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 799 908 826
Capitalization (USD)
11 547 478 515
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 175 535 420
Number of employees
5 168
Sales / Employee (EUR)
1 298 568
Sales / Employee (USD)
1 388 455
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 036 414 766
Free-Float capitalization (USD)
5 385 035 396
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.00
12.31
1 month
11.3312.52
Current year
10.8314.13
1 year
10.2514.30
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
12.15
Moving average 20 days
11.97
Moving average 50 days
11.68
Moving average 100 days
12.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
52.73
RSI 14 days
53.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.55% | -7.70% | -10.24% | 11.55B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.24% | +2.18% | +5.05% | +8.53% | ||
| Weighted average by Cap. | -0.29% | +2.57% | +6.49% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd68d07b6dda3ecc63cd6a95a07.uzr7Zey2pe1VD575BOyvzMA7Aldpuqboa7_-IZQYwkI.4n-tJrzy4dogft-gbNrglZ9SYTxE9dfZGP2fTuJduHD6CowjgsPVrCdr7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 12.06 | 3,931 | 1,359,939 |
| 11:29:59 am | 12.06 | 2,865 | 1,356,008 |
| 11:29:59 am | 12.06 | 2,759 | 1,353,143 |
| 11:29:59 am | 12.06 | 10,021 | 1,350,384 |
| 11:29:59 am | 12.06 | 2,500 | 1,340,363 |
| 11:29:59 am | 12.06 | 300 | 1,337,863 |
| 11:29:59 am | 12.06 | 700 | 1,337,563 |
| 11:29:59 am | 12.06 | 4,655 | 1,336,863 |
| 11:29:59 am | 12.06 | 1,697 | 1,332,208 |
| 11:29:59 am | 12.06 | 13,754 | 1,330,511 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
