FORTUNE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 HKD | +3.55% |
|
+4.08% | -17.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.91 $ | 3.94 $ | 4.08 $ |
| Volume | 1 635 690 | 1 467 929 | 937 121 | 4 644 000 |
| Change | -0.50% | -1.26% | +0.77% | +3.55% |
| Opening | 4.00 | 3.99 | 3.91 | 3.99 |
| High | 4.00 | 3.99 | 3.95 | 4.09 |
| Low | 3.96 | 3.90 | 3.91 | 3.93 |
Performance
| 1 day | +3.55% | ||
| 1 week | +4.08% | ||
| Current month | +5.70% | ||
| 1 month | +8.80% | ||
| 3 months | -8.52% | ||
| 6 months | -10.72% | ||
| Current year | -17.74% | ||
| 1 year | -36.25% | ||
| 3 years | -48.35% | ||
| 5 years | -60.16% | ||
| 10 years | -36.15% |
Volumes
marketsDaily volume
4 644 000
Estimated daily volume
4 644 000
Avg. Volume 20 sessions
2 798 158
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
11 416 484.64
Avg. Volume 20 sessions USD
1 461 184.45
Record volume 1
40 099 440
Record volume 2
17 085 100
Record volume 3
15 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 245 846 010
Capitalization (USD)
1 055 377 585
Net sales (HKD)
1 785 894 000
Net sales (USD)
228 574 787
Free-Float
73.84 %
Free-Float capitalization (HKD)
6 088 823 196
Free-Float capitalization (USD)
779 302 392
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.90
4.09
1 month
3.334.09
Current year
3.335.00
1 year
3.336.41
3 years
3.338.88
5 years
3.3311.32
10 years
3.3311.32
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.72
Moving average 50 days
3.99
Moving average 100 days
4.33
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
63.21
RSI 14 days
56.52
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +4.08% | -17.74% | -36.25% | 1.06B | ||
| -0.95% | +3.35% | +3.56% | +39.03% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +5.44% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +1.85% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -3.23% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +8.38% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -9.43% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +4.05% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +11.61% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -13.10% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +61.01% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +46.19% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +19.59% | 2.92B | ||
| Average | +0.10% | +1.38% | -5.82% | +6.18% | ||
| Weighted average by Cap. | -0.22% | +1.89% | -3.86% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d09bd1296c81cdd7d6.8qq5l7BwwBY8Saa3RpIYCt_xySK-jOCN8h2OsaAf4u4.u8Pb9OEE9nt_Kpfecd5XU6u2jXrU1ofUoW7b9cVdmNqDmejQ9AO0fEoGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.08 | 192,000 | 4,430,000 |
| 03:59:50 am | 4.07 | 1,000 | 4,238,000 |
| 03:59:47 am | 4.07 | 1,000 | 4,237,000 |
| 03:59:46 am | 4.07 | 1,000 | 4,236,000 |
| 03:59:42 am | 4.08 | 1,000 | 4,235,000 |
| 03:59:31 am | 4.08 | 1,000 | 4,234,000 |
| 03:59:29 am | 4.07 | 1,000 | 4,233,000 |
| 03:59:04 am | 4.07 | 2,000 | 4,232,000 |
| 03:59:00 am | 4.06 | 2,000 | 4,230,000 |
| 03:58:45 am | 4.06 | 1,000 | 4,228,000 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -21.77% | ||
| 2022 | -20.85% | ||
| 2021 | +8.39% | ||
| 2020 | -18.70% | ||
| 2019 | +1.11% | ||
| 2018 | -6.94% | ||
| 2017 | +8.42% | ||
| 2016 | +11.65% | ||
| 2015 | +1.79% | ||
| 2014 | +26.66% | ||
| 2013 | -3.13% | ||
| 2012 | +68.60% | ||
| 2011 | -5.49% | ||
| 2010 | +4.43% |
- Stock Market
- Equities
- 778 Stock
- Quotes Fortune Real Estate Investment Trust
