FORVAL TELECOM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 JPY | +2.92% |
|
+2.67% | +11.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 412 ¥ | 409 ¥ | 411 ¥ | 423 ¥ |
| Volume | 2 500 | 2 800 | 1 400 | 163 200 |
| Change | 0.00% | -0.73% | +0.49% | +2.92% |
| Opening | 412.00 | 411.00 | 409.00 | 411.00 |
| High | 413.00 | 411.00 | 411.00 | 467.00 |
| Low | 411.00 | 409.00 | 409.00 | 411.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.67% | ||
| Current month | +3.42% | ||
| 1 month | +0.95% | ||
| 3 months | +5.22% | ||
| 6 months | +19.15% | ||
| Current year | +11.02% | ||
| 1 year | +27.41% | ||
| 3 years | +19.15% | ||
| 5 years | +17.17% | ||
| 10 years | +33.44% |
Volumes
marketsDaily volume
163 200
Estimated daily volume
163 200
Avg. Volume 20 sessions
16 238
Daily volume ratio
10.05
Avg. Volume 20 sessions JPY
6 868 674.00
Avg. Volume 20 sessions USD
44 879.92
Record volume 1
1 247 100
Record volume 2
908 400
Record volume 3
655 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 094 440 771
Capitalization (USD)
46 355 076
Net sales (JPY)
24 748 000 000
Net sales (USD)
161 703 432
Number of employees
309
Sales / Employee (JPY)
80 090 615
Sales / Employee (USD)
523 312
Free-Float
21.32 %
Free-Float capitalization (JPY)
1 512 497 908
Free-Float capitalization (USD)
9 882 661
Average Daily Capital Traded
0.1%
Highs and lows
1 week
409.00
467.00
1 month
402.00467.00
Current year
370.00467.00
1 year
330.00467.00
3 years
314.00467.00
5 years
252.00522.00
10 years
252.00522.00
Indicators
Moving average 5 days
413.40
Moving average 20 days
411.80
Moving average 50 days
414.02
Moving average 100 days
399.43
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
49.09
RSI 14 days
48.98
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.67% | +11.02% | +27.41% | 46.36M | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.38% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| Average | +0.40% | -0.36% | -2.67% | -8.36% | ||
| Weighted average by Cap. | +0.07% | -0.87% | +0.06% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e4b524d6335b085f96fa.NXPfiIFaFMtfPFD4gtEZQqYAxaW_8riwHkUIRYxz6kI.cR624OotYrMecwWd8LZ-IZNhiOjSq-Djdh94IP0YrgQEEazgxGxz_DIPIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 423 | 1,300 | 163,200 |
| 01:59:55 am | 417 | 300 | 161,900 |
| 01:59:52 am | 416 | 500 | 161,600 |
| 01:59:52 am | 417 | 400 | 161,100 |
| 01:59:52 am | 418 | 100 | 160,700 |
| 01:59:29 am | 420 | 100 | 160,600 |
| 01:59:04 am | 418 | 100 | 160,500 |
| 01:58:31 am | 417 | 100 | 160,400 |
| 01:58:31 am | 417 | 100 | 160,300 |
| 01:58:31 am | 417 | 200 | 160,200 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Equities
- 9445 Stock
- Quotes Forval Telecom,Inc.
