FORVIA (EX-FAURECIA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 EUR | +0.99% |
|
+0.70% | -29.80% |
| Apr. 25 | Forvia Prices EUR200 Million Senior Notes Due 2031 | MT |
| Apr. 24 | Forvia Prices an Additional ?200 Million of 5.500% Senior Notes Due 2031 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.555 € | 14.33 € | 14.195 € | 14.335 € |
| Volume | 1 025 732 | 756 643 | 725 486 | 770 113 |
| Change | -1.26% | -1.55% | -0.94% | +0.99% |
| Opening | 14.81 | 14.71 | 14.27 | 14.33 |
| High | 14.88 | 14.78 | 14.58 | 14.65 |
| Low | 14.41 | 14.33 | 14.15 | 14.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.70% | ||
| Current month | +1.99% | ||
| 1 month | +3.13% | ||
| 3 months | -9.53% | ||
| 6 months | -4.81% | ||
| Current year | -29.80% | ||
| 1 year | -21.19% | ||
| 3 years | -70.73% | ||
| 5 years | -69.33% | ||
| 10 years | -54.92% |
Volumes
marketsDaily volume
770 113
Estimated daily volume
770 113
Avg. Volume 20 sessions
1 156 901
Daily volume ratio
0.67
Avg. Volume 20 sessions
16 584 175.84
Avg. Volume 20 sessions USD
17 732 132.49
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 820 863 167
Capitalization (USD)
3 016 123 315
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 134 106 560
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
189 846
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 221 814 604
Free-Float capitalization (USD)
2 375 608 611
Average Daily Capital Traded
0.59%
Highs and lows
1 week
14.15
14.97
1 month
13.3715.78
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.06
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.38
Moving average 50 days
14.03
Moving average 100 days
16.08
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
48.06
RSI 14 days
49.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.70% | -29.80% | -21.19% | 3.02B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.27% | +1.57% | +7.25% | +27.01% | ||
| Weighted average by Cap. | +1.00% | +0.76% | +12.79% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad58.4xYEepVVFFq7P8WgTDQ_wNDYsfnp4CMjOI80dqD3NKU.hkwxV8UWJDbNUIbpL016jZ2aicuKrxFlCex4EdSZfdG5WmxN-wctGehFpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 14.34 | 593 | 770,113 |
| 11:35:16 am | 14.34 | 349 | 769,520 |
| 11:35:16 am | 14.34 | 283 | 769,171 |
| 11:35:16 am | 14.34 | 181 | 768,888 |
| 11:35:16 am | 14.34 | 717 | 768,707 |
| 11:35:16 am | 14.34 | 2,058 | 767,990 |
| 11:35:16 am | 14.34 | 1,469 | 765,932 |
| 11:35:16 am | 14.34 | 1,955 | 764,463 |
| 11:35:16 am | 14.34 | 536 | 762,508 |
| 11:35:16 am | 14.34 | 566 | 761,972 |
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
