Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.27 USD | -3.34% | -6.35% | -64.58% |
Apr. 23 | Forward Air Appoints Shawn Stewart CEO | MT |
Apr. 23 | Forward Air Corporation Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24 $ | 23.3 $ | 23.04 $ | 22.27 $ |
Volume | 880 973 | 1 037 986 | 583 890 | 940 193 |
Change | +1.91% | -2.92% | -1.12% | -3.34% |
Opening | 23.30 | 23.72 | 23.23 | 22.91 |
High | 24.18 | 24.00 | 23.36 | 23.03 |
Low | 23.21 | 23.04 | 22.74 | 21.70 |
Performance
1 day | -3.34% | ||
1 week | -6.35% | ||
Current month | -28.42% | ||
1 month | -25.77% | ||
3 months | -52.16% | ||
6 months | -68.35% | ||
Current year | -64.58% | ||
1 year | -78.67% | ||
3 years | -74.27% | ||
5 years | -65.18% | ||
10 years | -50.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.34% | -6.35% | -64.58% | -78.67% | 587M | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
+0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
-12.14% | -15.41% | -59.73% | - | 7.17B | ||
-0.06% | +1.57% | -17.41% | -0.69% | 6.03B | ||
-1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
+0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
Average | -0.95% | -0.28% | -11.16% | -4.03% | ||
Weighted average by Cap. | -0.24% | +1.35% | -4.13% | -1.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.27 | 101,612 | 581,486 |
03:59:59 pm | 22.28 | 272 | 479,874 |
03:59:57 pm | 22.27 | 100 | 479,602 |
03:59:56 pm | 22.29 | 100 | 479,502 |
03:59:56 pm | 22.28 | 298 | 479,402 |
03:59:54 pm | 22.26 | 143 | 479,104 |
03:59:54 pm | 22.27 | 100 | 478,961 |
03:59:50 pm | 22.3 | 100 | 478,861 |
03:59:50 pm | 22.3 | 100 | 478,761 |
03:59:50 pm | 22.3 | 100 | 478,661 |
Monthly variations
Annual change
2024 | -64.58% | ||
2023 | -40.06% | ||
2022 | -13.38% | ||
2021 | +57.59% | ||
2020 | +9.85% | ||
2019 | +27.53% | ||
2018 | -4.51% | ||
2017 | +21.23% | ||
2016 | +10.16% | ||
2015 | -14.61% | ||
2014 | +14.71% | ||
2013 | +25.42% | ||
2012 | +9.24% | ||
2011 | +12.93% | ||
2010 | +13.38% | ||
2009 | +3.13% | ||
2008 | -22.14% | ||
2007 | +7.74% | ||
2006 | -21.06% | ||
2005 | +22.99% | ||
2004 | +62.55% | ||
2003 | +41.68% | ||
2002 | -42.78% | ||
2001 | -9.09% | ||
2000 | +29.03% | ||
1999 | +362.67% | ||
1998 | -22.68% | ||
1997 | +142.50% | ||
1996 | -24.53% | ||
1995 | -14.52% | ||
1994 | -24.39% | ||
1993 | +28.13% |
- Stock Market
- Equities
- FWRD Stock
- Quotes Forward Air Corporation