FORWARD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5185 USD | -0.58% |
|
-7.25% | -28.91% |
| Feb. 14 | Earnings Flash (FORD) FORWARD INDUSTRIES Reports Q1 Revenue $7.2M | MT |
| Feb. 14 | Forward Industries, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.5475 $ | 0.5376 $ | 0.52152 $ | 0.5185 $ |
| Volume | 6 487 | 7 516 | 7 696 | 4 840 |
| Change | +2.34% | -1.81% | -2.99% | -0.58% |
| Opening | 0.53 | 0.52 | 0.53 | 0.52 |
| High | 0.56 | 0.55 | 0.54 | 0.55 |
| Low | 0.53 | 0.52 | 0.52 | 0.51 |
Performance
| 1 day | -0.58% | ||
| 1 week | -7.25% | ||
| Current month | -3.55% | ||
| 1 month | -9.62% | ||
| 3 months | -26.55% | ||
| 6 months | -25.14% | ||
| Current year | -28.91% | ||
| 1 year | -48.66% | ||
| 3 years | -80.80% | ||
| 5 years | -65.43% | ||
| 10 years | -69.48% |
Volumes
marketsDaily volume
4 840
Estimated daily volume
4 840
Avg. Volume 20 sessions
15 237
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
7 900.38
Record volume 1
58 324 400
Record volume 2
37 315 540
Record volume 3
19 228 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 216 724
Net sales (USD)
36 688 307
Number of employees
100
Sales / Employee (USD)
366 883
Free-Float
68.95 %
Free-Float capitalization (USD)
3 596 916
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.51
0.56
1 month
0.480.63
Current year
0.460.78
1 year
0.461.10
3 years
0.463.68
5 years
0.465.75
10 years
0.465.75
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
44.66
RSI 14 days
44.23
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -7.25% | -28.91% | -48.66% | 5.22M | ||
| -1.10% | -2.44% | +4.33% | +67.84% | 1.2B | ||
| +1.20% | +3.64% | -6.43% | -9.12% | 939M | ||
| +3.62% | +2.59% | +40.56% | +25.27% | 682M | ||
| +0.41% | +2.98% | +15.24% | +55.33% | 255M | ||
| +5.61% | +4.34% | -9.48% | +29.07% | 214M | ||
| -0.33% | -6.36% | -5.85% | +209.34% | 96.24M | ||
| -0.28% | -0.55% | -17.35% | +1.12% | 92.24M | ||
| +3.12% | -4.35% | -4.35% | -14.29% | 91.7M | ||
| +0.64% | +4.30% | -31.97% | +40.62% | 83.23M | ||
| +3.92% | +6.00% | -40.45% | -36.14% | 62.95M | ||
| -0.68% | +0.47% | +19.85% | +119.36% | 60.42M | ||
| Average | +1.30% | -0.37% | -5.40% | +36.64% | ||
| Weighted average by Cap. | +1.07% | +1.02% | +5.80% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa5ee29ec6b9f0a327c.07CzCy_xTZgIY6guftQ2C3s_2bXC8-RcrLhpLUsS2FE.moPLXx2VIft-IcpBN6BnQxlO4c-Kn7dxmPFEaDtjtDW8--kmG5o9_mw2zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 0.5185 | 100 | 4,205 |
| 03:58:41 pm | 0.5185 | 100 | 4,105 |
| 03:58:41 pm | 0.5185 | 100 | 4,005 |
| 03:11:21 pm | 0.5101 | 200 | 3,905 |
| 02:45:36 pm | 0.5253 | 700 | 3,705 |
| 10:59:41 am | 0.5322 | 100 | 3,005 |
| 10:24:43 am | 0.5405 | 2,000 | 2,905 |
| 10:23:13 am | 0.546 | 100 | 905 |
| 10:10:28 am | 0.5339 | 100 | 805 |
| 10:10:28 am | 0.5339 | 100 | 705 |
Monthly variations
Annual change
| 2024 | -28.91% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Equities
- FORD Stock
- Quotes Forward Industries, Inc.
